ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					71.00	0.00%	0	0
30.12.1998					71.00	0.00%	0	0
29.12.1998					71.00	0.00%	0	0
28.12.1998					71.00	0.00%	0	0
23.12.1998					71.00	0.00%	0	0
22.12.1998					71.00	-8.97%	0	0
21.12.1998					78.00	0.00%	0	0
18.12.1998					78.00	0.00%	0	0
17.12.1998					78.00	0.00%	0	0
16.12.1998					78.00	0.00%	0	0
15.12.1998					78.00	0.00%	0	0
14.12.1998					78.00	0.00%	0	0
11.12.1998					78.00	0.00%	0	0
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	-9.30%	0	0
8.12.1998					86.00	0.00%	0	0
7.12.1998					86.00	0.00%	0	0
4.12.1998					86.00	0.00%	0	0
3.12.1998					86.00	0.00%	0	0
2.12.1998					86.00	0.00%	0	0
1.12.1998					86.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-6.52%	0	0
23.11.1998					0.00	-3.15%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-1.55%	0	0
20.10.1998					0.00	-1.53%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-0.66%	0	0
14.10.1998					0.00	-0.34%	0	0
13.10.1998					0.00	-5.21%	0	0
12.10.1998					0.00	-4.95%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.89%	0	0
2.10.1998					0.00	+1.89%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-0.04%	0	0
24.9.1998					0.00	-0.04%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.38%	0	0
11.9.1998					0.00	-1.36%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-2.93%	0	0
28.8.1998					0.00	-1.45%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-3.49%	0	0
19.8.1998					0.00	-0.09%	0	0
18.8.1998					0.00	+3.71%	0	0
17.8.1998					115.00	+9.52%	8 050	70
14.8.1998					105.00	+7.14%	1 260	12
13.8.1998					98.00	+8.88%	9 604	98
12.8.1998					90.00	+9.75%	6 300	70
11.8.1998					82.00	+9.33%	5 740	70
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-4.25%	0	0
31.7.1998					0.00	-2.08%	0	0
30.7.1998					0.00	-8.04%	0	0
29.7.1998					0.00	-3.33%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-8.16%	0	0
21.7.1998					0.00	-9.25%	0	0
20.7.1998					108.00	+9.09%	216	2
17.7.1998					0.00	+5.31%	0	0
16.7.1998					0.00	+9.30%	0	0
15.7.1998					0.00	+8.86%	0	0
14.7.1998					0.00	+9.72%	0	0
13.7.1998					0.00	+9.09%	0	0
10.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+8.80%	0	0
7.7.1998					0.00	+4.01%	0	0
3.7.1998					48.60	-1.01%	583	12
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+1.02%	0	0
30.6.1998					48.60	+0.35%	583	12
29.6.1998					48.60	+0.68%	1 744	36
26.6.1998					0.00	+0.85%	0	0
25.6.1998					0.00	+3.11%	0	0
24.6.1998					0.00	+2.11%	0	0
23.6.1998					0.00	+6.81%	0	0
22.6.1998					0.00	+3.28%	0	0
19.6.1998					0.00	+0.12%	0	0
18.6.1998					0.00	+3.79%	0	0
17.6.1998					0.00	+3.94%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					38.00	0.00%	456	12
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-3.89%	0	0
3.6.1998					0.00	-3.79%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-5.49%	0	0
29.5.1998					0.00	-3.56%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.11%	0	0
20.5.1998					0.00	+0.11%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					45.00	0.00%	3 240	72
12.5.1998					45.00	0.00%	1 080	24
11.5.1998					0.00	0.00%	0	0
7.5.1998					45.00	0.00%	540	12
6.5.1998					0.00	+4.65%	0	0
5.5.1998					43.00	-4.44%	1 032	24
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					45.00	0.00%	1 620	36
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					45.00	0.00%	1 620	36
20.4.1998					0.00	0.00%	0	0
17.4.1998					45.00	0.00%	1 080	24
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					45.00	0.00%	2 700	60
10.4.1998					45.00	0.00%	540	12
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					45.00	0.00%	540	12
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	0.00%	540	12
24.3.1998					45.00	0.00%	1 620	36
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					45.00	0.00%	540	12
‹‹ First 60 ‹‹ First 20 Next 200 ›