ZZN HAVL. BROD - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199755.000.00%1 32024
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+4.76%0
4.12.199752.50-4.54%63012
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+4.76%0
19.11.199752.5063012
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-3.84%0
31.10.1997-8.77%0
30.10.199700
29.10.1997-10.00%0
27.10.1997+5.26%0
24.10.199766.50-5.00%1 59624
23.10.19970.00%0
22.10.1997+5.26%0
21.10.199766.50-5.00%1 59624
20.10.19970.00%0
17.10.199770.00+2.04%1 68024
16.10.199766.50-2.00%4 11660
15.10.199770.000.00%1 68024
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199770.000.00%84012
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199770.000.00%84012
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199770.000.00%13 160188
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199770.000.00%4 20060
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199770.000.00%701
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199770.000.00%1 68024
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199746.44-4.99%55712+5.26%0
29.5.199748.880.00%0066.50-5.00%2 39436
28.5.199748.880.00%000.00%0
27.5.199748.880.00%000.00%0
26.5.199748.880.00%000.00%0
23.5.199748.880.00%000.00%0
22.5.199748.880.00%000.00%0
21.5.199748.880.00%000.00%0
20.5.199748.880.00%000.00%0
19.5.199748.880.00%000.00%0
16.5.199748.880.00%000.00%0
15.5.199748.880.00%000.00%0
14.5.199748.880.00%0070.000.00%70010
13.5.199748.880.00%000.00%0
12.5.199748.880.00%000.00%0
9.5.199748.880.00%000.00%0
7.5.199748.88-4.99%489100.00%0
6.5.199751.450.00%000.00%0
5.5.199751.450.00%000.00%0
2.5.199751.450.00%0070.000.00%4 20060
30.4.199751.450.00%000.00%0
29.4.199751.450.00%000.00%0
28.4.199751.450.00%000.00%0
25.4.199751.450.00%0070.00+2.94%91013
24.4.199751.450.00%000.00%0
23.4.199751.450.00%00-0.29%0
22.4.199751.450.00%0068.20-9.06%8 116119
21.4.199751.450.00%000.00%0
18.4.199751.450.00%000.00%0
17.4.199751.450.00%0075.000.00%1 65022
16.4.199751.450.00%0075.00-3.22%11 250150
15.4.199751.450.00%000.00%0
14.4.199751.450.00%00+1.63%0
11.4.199751.450.00%00+1.66%0
10.4.199751.450.00%0075.00+3.44%3 90052
9.4.199751.450.00%0072.50-3.33%87012
8.4.199751.450.00%000.00%0
7.4.199751.450.00%000.00%0
4.4.199751.450.00%000.00%0
3.4.199751.450.00%00+2.04%0
2.4.199751.450.00%0073.50+2.08%4 41060
1.4.199751.450.00%00+9.09%0
28.3.199751.450.00%0066.000.00%1 58424
27.3.199751.450.00%00+10.00%0
26.3.199751.45-4.98%3 0876060.00+9.09%2 16036
25.3.199754.15-5.00%00+10.00%0
24.3.199757.00-5.00%0050.00+7.99%3 60072
21.3.199760.000.00%0046.30-3.54%1 66736
20.3.199760.000.00%00-8.57%0
19.3.199760.000.00%00-4.54%0
18.3.199760.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN HAVL. BROD > Graf
Sunday, November 17, 2024 5:42:58 p.m.

Thermal battery calculator