ZZN HAVL. BROD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					56.00	0.00%	0	0
28.12.2000					56.00	0.00%	0	0
27.12.2000					56.00	0.00%	0	0
22.12.2000					56.00	0.00%	0	0
21.12.2000					56.00	0.00%	560	10
20.12.2000					56.00	0.00%	0	0
19.12.2000					56.00	0.00%	1 344	24
18.12.2000					56.00	-0.17%	0	0
15.12.2000					56.10	0.00%	0	0
14.12.2000					56.10	0.00%	1 346	24
13.12.2000					56.10	0.00%	0	0
12.12.2000					56.10	0.00%	0	0
11.12.2000					56.10	0.00%	0	0
8.12.2000					56.10	0.00%	0	0
7.12.2000					56.10	0.00%	0	0
6.12.2000					56.10	0.00%	0	0
5.12.2000					56.10	0.00%	1 346	24
4.12.2000					56.10	0.00%	0	0
1.12.2000					56.10	0.00%	0	0
30.11.2000					56.10	0.00%	0	0
29.11.2000					56.10	0.00%	0	0
28.11.2000					56.10	0.00%	0	0
27.11.2000					56.10	0.00%	0	0
24.11.2000					56.10	0.00%	0	0
23.11.2000					56.10	+0.17%	0	0
22.11.2000					56.00	0.00%	6 720	120
21.11.2000					56.00	0.00%	4 706	84
20.11.2000					56.00	+1.81%	0	0
16.11.2000					55.00	0.00%	2 640	48
15.11.2000					55.00	0.00%	0	0
14.11.2000					55.00	0.00%	660	12
13.11.2000					55.00	0.00%	0	0
10.11.2000					55.00	0.00%	0	0
9.11.2000					55.00	0.00%	0	0
8.11.2000					55.00	0.00%	0	0
7.11.2000					55.00	0.00%	0	0
6.11.2000					55.00	0.00%	0	0
3.11.2000					55.00	0.00%	0	0
2.11.2000					55.00	0.00%	660	12
1.11.2000					55.00	0.00%	0	0
31.10.2000					55.00	+0.18%	659	12
30.10.2000					54.90	-5.99%	659	12
27.10.2000					58.40	-9.87%	0	0
26.10.2000					64.80	-10.00%	0	0
25.10.2000					72.00	-10.00%	0	0
24.10.2000					80.00	0.00%	0	0
23.10.2000					80.00	0.00%	0	0
20.10.2000					80.00	0.00%	0	0
19.10.2000					80.00	-9.90%	0	0
18.10.2000					88.80	0.00%	178	2
17.10.2000					88.80	+9.90%	0	0
16.10.2000					80.80	+9.93%	0	0
13.10.2000					73.50	+9.86%	0	0
12.10.2000					66.90	+6.52%	0	0
11.10.2000					62.80	+9.79%	0	0
10.10.2000					57.20	+0.17%	0	0
9.10.2000					57.10	+0.17%	0	0
6.10.2000					57.00	0.00%	1 368	24
5.10.2000					57.00	0.00%	0	0
4.10.2000					57.00	0.00%	0	0
3.10.2000					57.00	0.00%	0	0
2.10.2000					57.00	0.00%	0	0
29.9.2000					57.00	0.00%	0	0
27.9.2000					57.00	0.00%	0	0
26.9.2000					57.00	0.00%	0	0
25.9.2000					57.00	0.00%	0	0
22.9.2000					57.00	0.00%	0	0
21.9.2000					57.00	0.00%	0	0
20.9.2000					57.00	0.00%	0	0
19.9.2000					57.00	0.00%	0	0
18.9.2000					57.00	0.00%	0	0
15.9.2000					57.00	0.00%	0	0
14.9.2000					57.00	0.00%	0	0
13.9.2000					57.00	0.00%	0	0
12.9.2000					57.00	0.00%	0	0
11.9.2000					57.00	0.00%	0	0
8.9.2000					57.00	0.00%	0	0
7.9.2000					57.00	0.00%	0	0
6.9.2000					57.00	0.00%	0	0
5.9.2000					57.00	0.00%	0	0
4.9.2000					57.00	0.00%	0	0
1.9.2000					57.00	-9.52%	0	0
31.8.2000					63.00	0.00%	0	0
30.8.2000					63.00	-10.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	-9.09%	0	0
24.8.2000					77.00	0.00%	924	12
23.8.2000					77.00	0.00%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	0	0
18.8.2000					77.00	0.00%	1 848	24
17.8.2000					77.00	-0.77%	926	12
16.8.2000					77.60	0.00%	0	0
15.8.2000					77.60	0.00%	0	0
14.8.2000					77.60	0.00%	0	0
11.8.2000					77.60	0.00%	0	0
10.8.2000					77.60	0.00%	1 862	24
9.8.2000					77.60	0.00%	0	0
8.8.2000					77.60	0.00%	0	0
7.8.2000					77.60	0.00%	0	0
4.8.2000					77.60	0.00%	0	0
3.8.2000					77.60	0.00%	931	12
2.8.2000					77.60	0.00%	0	0
1.8.2000					77.60	0.00%	2 173	28
31.7.2000					77.60	0.00%	0	0
28.7.2000					77.60	0.00%	0	0
27.7.2000					77.60	0.00%	0	0
26.7.2000					77.60	0.00%	0	0
25.7.2000					77.60	0.00%	0	0
24.7.2000					77.60	0.00%	0	0
21.7.2000					77.60	0.00%	0	0
20.7.2000					77.60	+0.38%	0	0
19.7.2000					77.30	-0.38%	928	12
18.7.2000					77.60	0.00%	0	0
17.7.2000					77.60	0.00%	0	0
14.7.2000					77.60	0.00%	0	0
13.7.2000					77.60	0.00%	0	0
12.7.2000					77.60	0.00%	0	0
11.7.2000					77.60	0.00%	0	0
10.7.2000					77.60	0.00%	0	0
7.7.2000					77.60	0.00%	0	0
4.7.2000					77.60	0.00%	0	0
3.7.2000					77.60	0.00%	0	0
30.6.2000					77.60	0.00%	0	0
29.6.2000					77.60	0.00%	0	0
28.6.2000					77.60	0.00%	0	0
27.6.2000					77.60	0.00%	0	0
26.6.2000					77.60	0.00%	0	0
23.6.2000					77.60	0.00%	0	0
22.6.2000					77.60	0.00%	0	0
21.6.2000					77.60	0.00%	0	0
20.6.2000					77.60	+5.14%	0	0
19.6.2000					73.80	-4.89%	2 657	36
16.6.2000					77.60	0.00%	0	0
15.6.2000					77.60	0.00%	0	0
14.6.2000					77.60	0.00%	0	0
13.6.2000					77.60	-8.81%	0	0
12.6.2000					85.10	+5.58%	15 348	178
9.6.2000					80.60	0.00%	0	0
8.6.2000					80.60	0.00%	0	0
7.6.2000					80.60	0.00%	0	0
6.6.2000					80.60	0.00%	0	0
5.6.2000					80.60	0.00%	0	0
2.6.2000					80.60	0.00%	0	0
1.6.2000					80.60	0.00%	0	0
31.5.2000					80.60	+0.62%	0	0
30.5.2000					80.10	+4.98%	0	0
29.5.2000					76.30	+0.13%	0	0
26.5.2000					76.20	+9.95%	0	0
25.5.2000					69.30	0.00%	0	0
24.5.2000					69.30	0.00%	0	0
23.5.2000					69.30	0.00%	0	0
22.5.2000					69.30	0.00%	0	0
19.5.2000					69.30	0.00%	0	0
18.5.2000					69.30	0.00%	4 158	60
17.5.2000					69.30	0.00%	0	0
16.5.2000					69.30	0.00%	0	0
15.5.2000					69.30	0.00%	0	0
12.5.2000					69.30	0.00%	0	0
11.5.2000					69.30	0.00%	1 940	28
10.5.2000					69.30	0.00%	0	0
9.5.2000					69.30	0.00%	0	0
5.5.2000					69.30	0.00%	0	0
4.5.2000					69.30	0.00%	0	0
3.5.2000					69.30	0.00%	0	0
2.5.2000					69.30	0.00%	0	0
28.4.2000					69.30	-5.45%	0	0
27.4.2000					73.30	0.00%	0	0
26.4.2000					73.30	+4.86%	0	0
25.4.2000					69.90	+9.90%	0	0
21.4.2000					63.60	0.00%	0	0
20.4.2000					63.60	-5.07%	0	0
19.4.2000					67.00	-3.31%	0	0
18.4.2000					69.30	+5.00%	0	0
17.4.2000					66.00	+9.81%	0	0
14.4.2000					60.10	-7.68%	0	0
13.4.2000					65.10	+2.51%	0	0
12.4.2000					63.50	+15.45%	0	0
11.4.2000					55.00	-9.24%	0	0
10.4.2000					60.60	-9.95%	0	0
7.4.2000					67.30	0.00%	0	0
6.4.2000					67.30	0.00%	0	0
5.4.2000					67.30	-9.17%	4 038	60
4.4.2000					74.10	-1.33%	0	0
3.4.2000					75.10	+0.94%	0	0
31.3.2000					74.40	+0.40%	0	0
30.3.2000					74.10	-10.93%	4 446	60
29.3.2000					83.20	+9.04%	0	0
28.3.2000					76.30	+1.59%	0	0
27.3.2000					75.10	+2.73%	0	0
24.3.2000					73.10	+2.81%	0	0
23.3.2000					71.10	+4.09%	0	0
22.3.2000					68.30	+9.98%	0	0
21.3.2000					62.10	+2.98%	1 490	24
20.3.2000					60.30	+0.33%	0	0
17.3.2000					60.10	+0.16%	0	0
16.3.2000					60.00	+11.11%	0	0
15.3.2000					54.00	-10.00%	0	0
14.3.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›