ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN HRADEC KRÁLOVÉ

The Prague Stock Exchange
Last price	19.03.1997	20.53
First price	15.06.1993	20 000.00
Historic min	19.03.1997	20.53
Historic max	15.06.1993	20 000.00
Total volume	278 099.00

RMS - RM-System
Last price	12.06.2001	61.20
First price	10.01.1995	17.00
Historic min	04.03.1998	15.70
Historic max	24.11.1995	247.00
Total volume	262 216.10

Go to monthly & yearly prices and volumes of ZZN HRADEC KRÁLOVÉ

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					61.20	0.00%	0	0
11.6.2001					61.20	0.00%	0	0
8.6.2001					61.20	0.00%	0	0
7.6.2001					61.20	0.00%	0	0
6.6.2001					61.20	0.00%	0	0
5.6.2001					61.20	0.00%	8 017	131
4.6.2001					61.20	0.00%	0	0
1.6.2001					61.20	-10.00%	0	0
31.5.2001					68.00	0.00%	0	0
30.5.2001					68.00	0.00%	0	0
29.5.2001					68.00	0.00%	0	0
28.5.2001					68.00	0.00%	0	0
25.5.2001					68.00	0.00%	0	0
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	0.00%	0	0
22.5.2001					68.00	0.00%	0	0
21.5.2001					68.00	+3.03%	952	14
18.5.2001					66.00	-7.56%	15 090	226
17.5.2001					71.40	+5.00%	0	0
16.5.2001					68.00	-0.14%	0	0
‹‹ First 60 Next 20 ›