ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN HRADEC KRÁLOVÉ

The Prague Stock Exchange
Last price19.03.199720.53
First price15.06.199320 000.00
Historic min19.03.199720.53
Historic max15.06.199320 000.00
Total volume278 099.00
RMS - RM-System
Last price12.06.200161.20
First price10.01.199517.00
Historic min04.03.199815.70
Historic max24.11.1995247.00
Total volume262 216.10
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.6.200161.200.00%00
11.6.200161.200.00%00
8.6.200161.200.00%00
7.6.200161.200.00%00
6.6.200161.200.00%00
5.6.200161.200.00%8 017131
4.6.200161.200.00%00
1.6.200161.20-10.00%00
31.5.200168.000.00%00
30.5.200168.000.00%00
29.5.200168.000.00%00
28.5.200168.000.00%00
25.5.200168.000.00%00
24.5.200168.000.00%00
23.5.200168.000.00%00
22.5.200168.000.00%00
21.5.200168.00+3.03%95214
18.5.200166.00-7.56%15 090226
17.5.200171.40+5.00%00
16.5.200168.00-0.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec