ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995					128.00	-10.00%	4 480	35
19.12.1995						0.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	164.60	0.00%	0	0		-3.00%	0	0
14.12.1995	164.60	-9.99%	11 851	72		-1.00%	0	0
13.12.1995	182.88	0.00%	0	0	155.00	-5.00%	5 425	35
12.12.1995	182.88	0.00%	0	0		-2.00%	0	0
11.12.1995	182.88	+9.99%	8 412	46		-4.00%	0	0
8.12.1995	166.26	0.00%	0	0		-3.00%	0	0
7.12.1995	166.26	+9.99%	0	0	180.00	-10.00%	6 313	35
6.12.1995	151.15	0.00%	0	0	200.00	0.00%	1 400	7
5.12.1995	151.15	0.00%	0	0		-1.00%	0	0
4.12.1995	151.15	+9.99%	0	0		0.00%	0	0
1.12.1995	137.41	0.00%	0	0		0.00%	0	0
30.11.1995	137.41	+9.99%	15 802	115		0.00%	0	0
29.11.1995	124.92	0.00%	0	0		-9.00%	0	0
28.11.1995	124.92	0.00%	0	0	223.00	-10.00%	1 784	8
27.11.1995	124.92	+9.99%	0	0		0.00%	0	0
24.11.1995	113.57	0.00%	0	0		+10.00%	0	0
23.11.1995	113.57	+9.99%	0	0		+10.00%	0	0
22.11.1995	103.25	0.00%	0	0		+7.00%	0	0
21.11.1995	103.25	0.00%	0	0		+9.00%	0	0
20.11.1995	103.25	+9.99%	0	0	175.00	0.00%	2 450	14
17.11.1995	93.87	0.00%	0	0	175.00	-3.00%	4 550	26
16.11.1995	93.87	+9.99%	0	0		0.00%	0	0
15.11.1995	85.34	0.00%	0	0		+6.00%	0	0
14.11.1995	85.34	0.00%	0	0	170.00	-4.00%	1 530	9
13.11.1995	85.34	+9.98%	0	0		+10.00%	0	0
10.11.1995	77.59	0.00%	0	0		+10.00%	0	0
9.11.1995	77.59	+9.99%	0	0		+9.00%	0	0
8.11.1995	70.54	0.00%	0	0	134.50	+7.00%	3 094	23
7.11.1995	70.54	0.00%	0	0		+10.00%	0	0
6.11.1995	70.54	+9.99%	0	0	115.00	0.00%	1 035	9
3.11.1995	64.13	0.00%	0	0		+10.00%	0	0
2.11.1995	64.13	+10.00%	1 283	20		+9.00%	0	0
1.11.1995	58.30	0.00%	0	0		+9.00%	0	0
31.10.1995	58.30	0.00%	0	0	88.00	0.00%	616	7
30.10.1995	58.30	+10.00%	0	0		+10.00%	0	0
27.10.1995	53.00	0.00%	0	0		+10.00%	0	0
26.10.1995	53.00	0.00%	0	0		+9.00%	0	0
25.10.1995	53.00	0.00%	0	0		+10.00%	0	0
24.10.1995	53.00	0.00%	0	0
23.10.1995	53.00	0.00%	0	0
20.10.1995	53.00	0.00%	0	0	60.00	+9.00%	780	13
19.10.1995	53.00	0.00%	0	0		0.00%	0	0
18.10.1995	53.00	0.00%	0	0		0.00%	0	0
17.10.1995	53.00	0.00%	0	0		0.00%	0	0
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0	55.00	0.00%	385	7
11.10.1995	53.00	0.00%	0	0		+8.00%	0	0
10.10.1995	53.00	+3.92%	3 710	70	51.00	-2.00%	714	14
9.10.1995	51.00	0.00%	0	0		0.00%	0	0
6.10.1995	51.00	0.00%	0	0		0.00%	0	0
5.10.1995	51.00	0.00%	0	0		0.00%	0	0
4.10.1995	51.00	0.00%	0	0		0.00%	0	0
3.10.1995	51.00	0.00%	0	0		0.00%	0	0
2.10.1995	51.00	0.00%	0	0		0.00%	0	0
29.9.1995	51.00	0.00%	0	0		0.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	0.00%	0	0		-4.00%	0	0
26.9.1995	51.00	0.00%	0	0	54.00	-8.00%	2 700	50
25.9.1995	51.00	0.00%	0	0		0.00%	0	0
22.9.1995	51.00	0.00%	0	0		0.00%	0	0
21.9.1995	51.00	0.00%	0	0
20.9.1995	51.00	0.00%	0	0
19.9.1995	51.00	0.00%	1 785	35		0.00%	0	0
18.9.1995	51.00	+2.53%	765	15		0.00%	0	0
15.9.1995	49.74	0.00%	0	0		0.00%	0	0
14.9.1995	49.74	0.00%	0	0		0.00%	0	0
13.9.1995	49.74	0.00%	0	0		0.00%	0	0
12.9.1995	49.74	0.00%	0	0		0.00%	0	0
11.9.1995	49.74	0.00%	0	0		0.00%	0	0
8.9.1995	49.74	0.00%	0	0		0.00%	0	0
7.9.1995	49.74	+4.98%	1 592	32	59.00	-9.00%	826	14
6.9.1995	47.38	+4.98%	0	0		0.00%	0	0
5.9.1995	45.13	+4.97%	0	0		0.00%	0	0
4.9.1995	42.99	+4.98%	0	0		0.00%	0	0
1.9.1995	40.95	+5.00%	0	0		0.00%	0	0
31.8.1995	39.00	+2.90%	39	1		0.00%	0	0
30.8.1995	37.90	0.00%	0	0		0.00%	0	0
29.8.1995	37.90	0.00%	0	0		0.00%	0	0
28.8.1995	37.90	0.00%	0	0		0.00%	0	0
25.8.1995	37.90	0.00%	0	0		0.00%	0	0
24.8.1995	37.90	0.00%	0	0		0.00%	0	0
23.8.1995	37.90	0.00%	0	0		0.00%	0	0
22.8.1995	37.90	0.00%	0	0		0.00%	0	0
21.8.1995	37.90	0.00%	0	0		0.00%	0	0
18.8.1995	37.90	0.00%	0	0		0.00%	0	0
17.8.1995	37.90	0.00%	0	0		0.00%	0	0
16.8.1995	37.90	0.00%	0	0		0.00%	0	0
15.8.1995	37.90	0.00%	0	0		0.00%	0	0
14.8.1995	37.90	0.00%	0	0		0.00%	0	0
11.8.1995	37.90	0.00%	0	0		+8.00%	0	0
10.8.1995	37.90	0.00%	0	0		0.00%	0	0
9.8.1995	37.90	0.00%	0	0		0.00%	0	0
8.8.1995	37.90	0.00%	0	0		0.00%	0	0
7.8.1995	37.90	0.00%	0	0		0.00%	0	0
4.8.1995	37.90	0.00%	0	0		0.00%	0	0
3.8.1995	37.90	0.00%	0	0		0.00%	0	0
2.8.1995	37.90	0.00%	0	0		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0		0.00%	0	0
28.7.1995	37.90	0.00%	0	0		0.00%	0	0
27.7.1995	37.90	0.00%	0	0		0.00%	0	0
26.7.1995	37.90	0.00%	0	0		0.00%	0	0
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	0.00%	0	0		0.00%	0	0
20.7.1995	37.90	0.00%	0	0		0.00%	0	0
19.7.1995	37.90	0.00%	0	0		0.00%	0	0
18.7.1995	37.90	0.00%	0	0		0.00%	0	0
17.7.1995	37.90	0.00%	0	0		0.00%	0	0
14.7.1995	37.90	0.00%	0	0		0.00%	0	0
13.7.1995	37.90	0.00%	0	0		0.00%	0	0
12.7.1995	37.90	+4.98%	0	0		0.00%	0	0
11.7.1995	36.10	-5.00%	361	10		0.00%	456	8
10.7.1995	38.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	38.00	0.00%	38	1		0.00%	0	0
3.7.1995	38.00	-5.00%	0	0		0.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.6.1995	40.00	0.00%	560	14		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		+5.00%	0	0
22.6.1995	40.00	0.00%	560	14	57.00	-5.00%	1 995	35
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0		0.00%	0	0
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	240	6		0.00%	0	0
9.6.1995	40.00	0.00%	0	0		0.00%	0	0
8.6.1995	40.00	0.00%	0	0		0.00%	0	0
7.6.1995	40.00	+4.52%	560	14		0.00%	0	0
6.6.1995	38.27	0.00%	0	0		0.00%	0	0
5.6.1995	38.27	0.00%	0	0		0.00%	0	0
2.6.1995	38.27	0.00%	0	0		0.00%	0	0
1.6.1995	38.27	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	38.27	+499.00%	0	0	57.00	-5.00%	1 767	31
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	57.00	-5.00%	5 700	100
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	60.00	+9.00%	1 560	26
15.5.1995	36.45	+498.00%	1 422	39		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	55.00	0.00%	220	4
27.4.1995			0	0	55.00	0.00%	1 320	24
26.4.1995	34.72	+498.00%	2 396	69		0.00%	0	0
25.4.1995	33.07	+498.00%	0	0	55.00	0.00%	385	7
24.4.1995	31.50	+500.00%	0	0		0.00%	0	0
21.4.1995	30.00	+362.00%	900	30		0.00%	0	0
20.4.1995	28.95	-498.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	30.47	-498.00%	0	0		0.00%	0	0
31.3.1995	32.07	-497.00%	0	0		0.00%	0	0
30.3.1995	33.75	-498.00%	0	0		0.00%	0	0
29.3.1995	35.52	-497.00%	0	0		-2.00%	0	0
28.3.1995	37.38	-498.00%	0	0		+2.00%	0	0
27.3.1995	39.34	-499.00%	2 636	67
24.3.1995	41.41	+499.00%	0	0
23.3.1995	39.44	-498.00%	0	0
22.3.1995	41.51	-498.00%	0	0
21.3.1995	43.69	-498.00%	0	0
20.3.1995	45.98	-498.00%	0	0
17.3.1995	48.39	-498.00%	0	0
16.3.1995	50.93	-499.00%	0	0
15.3.1995	53.61	-499.00%	0	0
14.3.1995	56.43	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›