ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+9.00%00
20.12.1995128.00-10.00%4 48035
19.12.19950.00%00
18.12.1995-5.00%00
17.12.1995
15.12.1995164.600.00%00-3.00%00
14.12.1995164.60-9.99%11 85172-1.00%00
13.12.1995182.880.00%00155.00-5.00%5 42535
12.12.1995182.880.00%00-2.00%00
11.12.1995182.88+9.99%8 41246-4.00%00
8.12.1995166.260.00%00-3.00%00
7.12.1995166.26+9.99%00180.00-10.00%6 31335
6.12.1995151.150.00%00200.000.00%1 4007
5.12.1995151.150.00%00-1.00%00
4.12.1995151.15+9.99%000.00%00
1.12.1995137.410.00%000.00%00
30.11.1995137.41+9.99%15 8021150.00%00
29.11.1995124.920.00%00-9.00%00
28.11.1995124.920.00%00223.00-10.00%1 7848
27.11.1995124.92+9.99%000.00%00
24.11.1995113.570.00%00+10.00%00
23.11.1995113.57+9.99%00+10.00%00
22.11.1995103.250.00%00+7.00%00
21.11.1995103.250.00%00+9.00%00
20.11.1995103.25+9.99%00175.000.00%2 45014
17.11.199593.870.00%00175.00-3.00%4 55026
16.11.199593.87+9.99%000.00%00
15.11.199585.340.00%00+6.00%00
14.11.199585.340.00%00170.00-4.00%1 5309
13.11.199585.34+9.98%00+10.00%00
10.11.199577.590.00%00+10.00%00
9.11.199577.59+9.99%00+9.00%00
8.11.199570.540.00%00134.50+7.00%3 09423
7.11.199570.540.00%00+10.00%00
6.11.199570.54+9.99%00115.000.00%1 0359
3.11.199564.130.00%00+10.00%00
2.11.199564.13+10.00%1 28320+9.00%00
1.11.199558.300.00%00+9.00%00
31.10.199558.300.00%0088.000.00%6167
30.10.199558.30+10.00%00+10.00%00
27.10.199553.000.00%00+10.00%00
26.10.199553.000.00%00+9.00%00
25.10.199553.000.00%00+10.00%00
24.10.199553.000.00%00
23.10.199553.000.00%00
20.10.199553.000.00%0060.00+9.00%78013
19.10.199553.000.00%000.00%00
18.10.199553.000.00%000.00%00
17.10.199553.000.00%000.00%00
16.10.199553.000.00%000.00%00
13.10.199553.000.00%000.00%00
12.10.199553.000.00%0055.000.00%3857
11.10.199553.000.00%00+8.00%00
10.10.199553.00+3.92%3 7107051.00-2.00%71414
9.10.199551.000.00%000.00%00
6.10.199551.000.00%000.00%00
5.10.199551.000.00%000.00%00
4.10.199551.000.00%000.00%00
3.10.199551.000.00%000.00%00
2.10.199551.000.00%000.00%00
29.9.199551.000.00%000.00%00
28.9.199551.000.00%000.00%00
27.9.199551.000.00%00-4.00%00
26.9.199551.000.00%0054.00-8.00%2 70050
25.9.199551.000.00%000.00%00
22.9.199551.000.00%000.00%00
21.9.199551.000.00%00
20.9.199551.000.00%00
19.9.199551.000.00%1 785350.00%00
18.9.199551.00+2.53%765150.00%00
15.9.199549.740.00%000.00%00
14.9.199549.740.00%000.00%00
13.9.199549.740.00%000.00%00
12.9.199549.740.00%000.00%00
11.9.199549.740.00%000.00%00
8.9.199549.740.00%000.00%00
7.9.199549.74+4.98%1 5923259.00-9.00%82614
6.9.199547.38+4.98%000.00%00
5.9.199545.13+4.97%000.00%00
4.9.199542.99+4.98%000.00%00
1.9.199540.95+5.00%000.00%00
31.8.199539.00+2.90%3910.00%00
30.8.199537.900.00%000.00%00
29.8.199537.900.00%000.00%00
28.8.199537.900.00%000.00%00
25.8.199537.900.00%000.00%00
24.8.199537.900.00%000.00%00
23.8.199537.900.00%000.00%00
22.8.199537.900.00%000.00%00
21.8.199537.900.00%000.00%00
18.8.199537.900.00%000.00%00
17.8.199537.900.00%000.00%00
16.8.199537.900.00%000.00%00
15.8.199537.900.00%000.00%00
14.8.199537.900.00%000.00%00
11.8.199537.900.00%00+8.00%00
10.8.199537.900.00%000.00%00
9.8.199537.900.00%000.00%00
8.8.199537.900.00%000.00%00
7.8.199537.900.00%000.00%00
4.8.199537.900.00%000.00%00
3.8.199537.900.00%000.00%00
2.8.199537.900.00%000.00%00
1.8.199537.900.00%000.00%00
31.7.199537.900.00%000.00%00
28.7.199537.900.00%000.00%00
27.7.199537.900.00%000.00%00
26.7.199537.900.00%000.00%00
25.7.199537.900.00%000.00%00
24.7.199537.900.00%000.00%00
21.7.199537.900.00%000.00%00
20.7.199537.900.00%000.00%00
19.7.199537.900.00%000.00%00
18.7.199537.900.00%000.00%00
17.7.199537.900.00%000.00%00
14.7.199537.900.00%000.00%00
13.7.199537.900.00%000.00%00
12.7.199537.90+4.98%000.00%00
11.7.199536.10-5.00%361100.00%4568
10.7.199538.000.00%000.00%00
7.7.19950.00%00
4.7.199538.000.00%3810.00%00
3.7.199538.00-5.00%000.00%00
30.6.199540.000.00%000.00%00
29.6.199540.000.00%000.00%00
28.6.199540.000.00%560140.00%00
27.6.199540.000.00%000.00%00
26.6.199540.000.00%000.00%00
23.6.199540.000.00%00+5.00%00
22.6.199540.000.00%5601457.00-5.00%1 99535
21.6.199540.000.00%000.00%00
20.6.199540.000.00%000.00%00
19.6.199540.000.00%000.00%00
16.6.199540.000.00%000.00%00
15.6.199540.000.00%000.00%00
14.6.199540.000.00%000.00%00
13.6.199540.000.00%000.00%00
12.6.199540.000.00%24060.00%00
9.6.199540.000.00%000.00%00
8.6.199540.000.00%000.00%00
7.6.199540.00+4.52%560140.00%00
6.6.199538.270.00%000.00%00
5.6.199538.270.00%000.00%00
2.6.199538.270.00%000.00%00
1.6.199538.270.00%000.00%00
31.5.199500+5.00%00
30.5.199538.27+499.00%0057.00-5.00%1 76731
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+5.00%00
24.5.19950057.00-5.00%5 700100
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.19950060.00+9.00%1 56026
15.5.199536.45+498.00%1 422390.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.19950055.000.00%2204
27.4.19950055.000.00%1 32024
26.4.199534.72+498.00%2 396690.00%00
25.4.199533.07+498.00%0055.000.00%3857
24.4.199531.50+500.00%000.00%00
21.4.199530.00+362.00%900300.00%00
20.4.199528.95-498.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199530.47-498.00%000.00%00
31.3.199532.07-497.00%000.00%00
30.3.199533.75-498.00%000.00%00
29.3.199535.52-497.00%00-2.00%00
28.3.199537.38-498.00%00+2.00%00
27.3.199539.34-499.00%2 63667
24.3.199541.41+499.00%00
23.3.199539.44-498.00%00
22.3.199541.51-498.00%00
21.3.199543.69-498.00%00
20.3.199545.98-498.00%00
17.3.199548.39-498.00%00
16.3.199550.93-499.00%00
15.3.199553.61-499.00%00
14.3.199556.43-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec