ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					48.10	+0.20%	0	0
28.12.2000					48.00	0.00%	0	0
27.12.2000					48.00	-0.20%	0	0
22.12.2000					48.10	-6.23%	0	0
21.12.2000					51.30	+0.19%	0	0
20.12.2000					51.20	-4.83%	0	0
19.12.2000					53.80	-9.88%	0	0
18.12.2000					59.70	+0.16%	0	0
15.12.2000					59.60	+7.58%	0	0
14.12.2000					55.40	+4.92%	0	0
13.12.2000					52.80	+9.77%	0	0
12.12.2000					48.10	-1.02%	0	0
11.12.2000					48.60	-8.81%	0	0
8.12.2000					53.30	+9.67%	0	0
7.12.2000					48.60	-0.20%	0	0
6.12.2000					48.70	+0.20%	0	0
5.12.2000					48.60	0.00%	0	0
4.12.2000					48.60	+1.03%	0	0
1.12.2000					48.10	-1.02%	0	0
30.11.2000					48.60	+1.03%	0	0
29.11.2000					48.10	0.00%	0	0
28.11.2000					48.10	0.00%	0	0
27.11.2000					48.10	+0.20%	0	0
24.11.2000					48.00	-0.20%	0	0
23.11.2000					48.10	+7.12%	0	0
22.11.2000					44.90	+2.51%	0	0
21.11.2000					43.80	+15.56%	0	0
20.11.2000					37.90	-5.01%	0	0
16.11.2000					39.90	-5.00%	0	0
15.11.2000					42.00	-9.67%	0	0
14.11.2000					46.50	-4.90%	326	7
13.11.2000					48.90	-4.86%	0	0
10.11.2000					51.40	-4.99%	0	0
9.11.2000					54.10	-9.98%	0	0
8.11.2000					60.10	+0.50%	0	0
7.11.2000					59.80	-4.92%	0	0
6.11.2000					62.90	-4.84%	0	0
3.11.2000					66.10	-9.82%	0	0
2.11.2000					73.30	-0.27%	880	12
1.11.2000					73.50	0.00%	21 000	300
31.10.2000					73.50	0.00%	0	0
30.10.2000					73.50	0.00%	0	0
27.10.2000					73.50	0.00%	0	0
26.10.2000					73.50	0.00%	0	0
25.10.2000					73.50	0.00%	0	0
24.10.2000					73.50	+4.25%	0	0
23.10.2000					70.50	+9.98%	0	0
20.10.2000					64.10	+2.23%	0	0
19.10.2000					62.70	+15.89%	0	0
18.10.2000					54.10	-4.75%	0	0
17.10.2000					56.80	-5.01%	0	0
16.10.2000					59.80	-4.77%	0	0
13.10.2000					62.80	-9.64%	0	0
12.10.2000					69.50	+9.62%	0	0
11.10.2000					63.40	+0.47%	0	0
10.10.2000					63.10	-9.85%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	0.00%	0	0
4.10.2000					70.00	0.00%	0	0
3.10.2000					70.00	-9.90%	0	0
2.10.2000					77.70	0.00%	0	0
29.9.2000					77.70	0.00%	0	0
27.9.2000					77.70	0.00%	0	0
26.9.2000					77.70	+8.06%	0	0
25.9.2000					71.90	+0.84%	0	0
22.9.2000					71.30	+15.74%	0	0
21.9.2000					61.60	-9.80%	0	0
20.9.2000					68.30	-0.43%	956	14
19.9.2000					68.60	0.00%	0	0
18.9.2000					68.60	-9.37%	0	0
15.9.2000					75.70	+9.86%	0	0
14.9.2000					68.90	+2.98%	0	0
13.9.2000					66.90	+11.87%	0	0
12.9.2000					59.80	-9.25%	0	0
11.9.2000					65.90	-5.85%	2 109	32
8.9.2000					70.00	+9.71%	0	0
7.9.2000					63.80	+5.10%	0	0
6.9.2000					60.70	+2.18%	0	0
5.9.2000					59.40	+2.59%	0	0
4.9.2000					57.90	+9.65%	0	0
1.9.2000					52.80	+0.38%	0	0
31.8.2000					52.60	-8.83%	0	0
30.8.2000					57.70	+9.69%	0	0
29.8.2000					52.60	+6.69%	0	0
28.8.2000					49.30	+2.49%	0	0
25.8.2000					48.10	+15.62%	0	0
24.8.2000					41.60	-4.36%	0	0
23.8.2000					43.50	-9.18%	0	0
22.8.2000					47.90	+4.58%	0	0
21.8.2000					45.80	+3.85%	0	0
18.8.2000					44.10	+9.70%	0	0
17.8.2000					40.20	0.00%	0	0
16.8.2000					40.20	-2.42%	0	0
15.8.2000					41.20	+9.86%	0	0
14.8.2000					37.50	-2.84%	0	0
11.8.2000					38.60	+6.33%	0	0
10.8.2000					36.30	+10.00%	0	0
9.8.2000					33.00	+10.00%	462	14
8.8.2000					30.00	+0.67%	840	28
7.8.2000					29.80	-9.14%	0	0
4.8.2000					32.80	+1.54%	0	0
3.8.2000					32.30	+1.57%	0	0
2.8.2000					31.80	+0.95%	0	0
1.8.2000					31.50	-14.16%	0	0
31.7.2000					36.70	+9.55%	0	0
28.7.2000					33.50	+0.29%	0	0
27.7.2000					33.40	0.00%	0	0
26.7.2000					33.40	0.00%	0	0
25.7.2000					33.40	+0.60%	0	0
24.7.2000					33.20	+5.06%	0	0
21.7.2000					31.60	+9.34%	0	0
20.7.2000					28.90	0.00%	0	0
19.7.2000					28.90	+1.04%	0	0
18.7.2000					28.60	+10.00%	0	0
17.7.2000					26.00	+4.41%	0	0
14.7.2000					24.90	+9.21%	0	0
13.7.2000					22.80	+1.33%	0	0
12.7.2000					22.50	-5.85%	0	0
11.7.2000					23.90	+1.27%	0	0
10.7.2000					23.60	+2.16%	0	0
7.7.2000					23.10	+2.21%	0	0
4.7.2000					22.60	+0.44%	0	0
3.7.2000					22.50	0.00%	0	0
30.6.2000					22.50	-3.84%	0	0
29.6.2000					23.40	+1.73%	0	0
28.6.2000					23.00	+0.87%	0	0
27.6.2000					22.80	0.00%	0	0
26.6.2000					22.80	-1.29%	0	0
23.6.2000					23.10	+1.31%	0	0
22.6.2000					22.80	+1.33%	0	0
21.6.2000					22.50	0.00%	0	0
20.6.2000					22.50	0.00%	0	0
19.6.2000					22.50	0.00%	0	0
16.6.2000					22.50	0.00%	0	0
15.6.2000					22.50	+0.44%	0	0
14.6.2000					22.40	0.00%	0	0
13.6.2000					22.40	+15.46%	0	0
12.6.2000					19.40	-7.17%	0	0
9.6.2000					20.90	+0.48%	0	0
8.6.2000					20.80	-5.02%	0	0
7.6.2000					21.90	-4.78%	0	0
6.6.2000					23.00	-4.95%	0	0
5.6.2000					24.20	-4.72%	0	0
2.6.2000					25.40	-4.86%	0	0
1.6.2000					26.70	-4.64%	0	0
31.5.2000					28.00	-5.08%	0	0
30.5.2000					29.50	-4.83%	0	0
29.5.2000					31.00	-4.90%	0	0
26.5.2000					32.60	-9.69%	0	0
25.5.2000					36.10	+5.24%	0	0
24.5.2000					34.30	-4.72%	0	0
23.5.2000					36.00	-4.76%	0	0
22.5.2000					37.80	-4.78%	0	0
19.5.2000					39.70	-7.24%	0	0
18.5.2000					42.80	+0.23%	0	0
17.5.2000					42.70	-9.72%	0	0
16.5.2000					47.30	0.00%	0	0
15.5.2000					47.30	+15.93%	0	0
12.5.2000					40.80	-4.89%	0	0
11.5.2000					42.90	-4.87%	0	0
10.5.2000					45.10	-5.05%	0	0
9.5.2000					47.50	-4.80%	0	0
5.5.2000					49.90	-7.76%	0	0
4.5.2000					54.10	-4.41%	0	0
3.5.2000					56.60	-4.87%	0	0
2.5.2000					59.50	-9.98%	0	0
28.4.2000					66.10	+0.15%	0	0
27.4.2000					66.00	-0.15%	0	0
26.4.2000					66.10	0.00%	0	0
25.4.2000					66.10	0.00%	0	0
21.4.2000					66.10	+1.53%	0	0
20.4.2000					65.10	-1.51%	1 823	28
19.4.2000					66.10	0.00%	0	0
18.4.2000					66.10	0.00%	0	0
17.4.2000					66.10	+0.15%	0	0
14.4.2000					66.00	-0.15%	924	14
13.4.2000					66.10	0.00%	0	0
12.4.2000					66.10	0.00%	0	0
11.4.2000					66.10	+0.15%	0	0
10.4.2000					66.00	0.00%	1 386	21
7.4.2000					66.00	+1.53%	0	0
6.4.2000					65.00	-0.30%	0	0
5.4.2000					65.20	0.00%	0	0
4.4.2000					65.20	0.00%	0	0
3.4.2000					65.20	+0.30%	0	0
31.3.2000					65.00	-9.34%	0	0
30.3.2000					71.70	0.00%	430	6
29.3.2000					71.70	+0.13%	2 151	30
28.3.2000					71.60	-9.93%	0	0
27.3.2000					79.50	0.00%	0	0
24.3.2000					79.50	-9.96%	0	0
23.3.2000					88.30	-5.05%	0	0
22.3.2000					93.00	-9.97%	0	0
21.3.2000					103.30	-9.93%	1 550	15
20.3.2000					114.70	0.00%	0	0
17.3.2000					114.70	-0.08%	0	0
16.3.2000					114.80	-0.26%	0	0
15.3.2000					115.10	-0.51%	0	0
14.3.2000					115.70	-1.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›