ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					61.20	0.00%	0	0
11.6.2001					61.20	0.00%	0	0
8.6.2001					61.20	0.00%	0	0
7.6.2001					61.20	0.00%	0	0
6.6.2001					61.20	0.00%	0	0
5.6.2001					61.20	0.00%	8 017	131
4.6.2001					61.20	0.00%	0	0
1.6.2001					61.20	-10.00%	0	0
31.5.2001					68.00	0.00%	0	0
30.5.2001					68.00	0.00%	0	0
29.5.2001					68.00	0.00%	0	0
28.5.2001					68.00	0.00%	0	0
25.5.2001					68.00	0.00%	0	0
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	0.00%	0	0
22.5.2001					68.00	0.00%	0	0
21.5.2001					68.00	+3.03%	952	14
18.5.2001					66.00	-7.56%	15 090	226
17.5.2001					71.40	+5.00%	0	0
16.5.2001					68.00	-0.14%	0	0
15.5.2001					68.10	+6.07%	0	0
14.5.2001					64.20	-6.41%	0	0
11.5.2001					68.60	+3.00%	792	12
10.5.2001					66.60	-3.19%	0	0
9.5.2001					68.80	+4.08%	0	0
7.5.2001					66.10	+2.32%	0	0
4.5.2001					64.60	+9.86%	0	0
3.5.2001					58.80	+2.43%	0	0
2.5.2001					57.40	+9.96%	0	0
30.4.2001					52.20	+5.24%	0	0
27.4.2001					49.60	-9.65%	0	0
26.4.2001					54.90	-4.85%	2 251	41
25.4.2001					57.70	-4.78%	0	0
24.4.2001					60.60	-9.82%	3 762	57
23.4.2001					67.20	0.00%	0	0
20.4.2001					67.20	+4.34%	0	0
19.4.2001					64.40	0.00%	193	3
18.4.2001					64.40	-4.16%	966	15
17.4.2001					67.20	0.00%	0	0
13.4.2001					67.20	0.00%	0	0
12.4.2001					67.20	0.00%	0	0
11.4.2001					67.20	+0.14%	0	0
10.4.2001					67.10	+4.68%	0	0
9.4.2001					64.10	+0.47%	0	0
6.4.2001					63.80	+4.41%	2 233	35
5.4.2001					61.10	+11.09%	0	0
4.4.2001					55.00	-8.33%	0	0
3.4.2001					60.00	0.00%	594	9
2.4.2001					60.00	+9.68%	0	0
30.3.2001					54.70	+9.83%	0	0
29.3.2001					49.80	+9.93%	349	7
28.3.2001					45.30	+9.95%	0	0
27.3.2001					41.20	+9.86%	0	0
26.3.2001					37.50	0.00%	0	0
23.3.2001					37.50	0.00%	0	0
22.3.2001					37.50	0.00%	0	0
21.3.2001					37.50	0.00%	0	0
20.3.2001					37.50	0.00%	0	0
19.3.2001					37.50	0.00%	0	0
16.3.2001					37.50	+0.53%	0	0
15.3.2001					37.30	-0.53%	261	7
14.3.2001					37.50	+0.26%	263	7
13.3.2001					37.40	-4.83%	0	0
12.3.2001					39.30	-9.86%	0	0
9.3.2001					43.60	0.00%	0	0
8.3.2001					43.60	-4.80%	0	0
7.3.2001					45.80	-4.78%	0	0
6.3.2001					48.10	-4.94%	0	0
5.3.2001					50.60	-9.80%	0	0
2.3.2001					56.10	+10.00%	0	0
1.3.2001					51.00	+9.91%	0	0
28.2.2001					46.40	+6.66%	0	0
27.2.2001					43.50	+15.69%	0	0
26.2.2001					37.60	-4.81%	0	0
23.2.2001					39.50	-4.81%	0	0
22.2.2001					41.50	-5.03%	0	0
21.2.2001					43.70	-9.89%	0	0
20.2.2001					48.50	+0.83%	0	0
19.2.2001					48.10	0.00%	0	0
16.2.2001					48.10	0.00%	0	0
15.2.2001					48.10	0.00%	0	0
14.2.2001					48.10	0.00%	0	0
13.2.2001					48.10	0.00%	0	0
12.2.2001					48.10	0.00%	0	0
9.2.2001					48.10	0.00%	0	0
8.2.2001					48.10	0.00%	0	0
7.2.2001					48.10	0.00%	337	7
6.2.2001					48.10	-2.43%	0	0
5.2.2001					49.30	-4.82%	0	0
2.2.2001					51.80	-4.95%	0	0
1.2.2001					54.50	-9.76%	0	0
31.1.2001					60.40	-9.71%	846	14
30.1.2001					66.90	0.00%	0	0
29.1.2001					66.90	-0.14%	0	0
26.1.2001					67.00	+0.14%	0	0
25.1.2001					66.90	-4.70%	0	0
24.1.2001					70.20	+9.85%	2 246	32
23.1.2001					63.90	+9.98%	0	0
22.1.2001					58.10	+9.82%	0	0
19.1.2001					52.90	+9.97%	0	0
18.1.2001					48.10	0.00%	673	14
17.1.2001					48.10	0.00%	0	0
16.1.2001					48.10	-1.83%	0	0
15.1.2001					49.00	-4.85%	0	0
12.1.2001					51.50	-2.46%	0	0
11.1.2001					52.80	-9.89%	0	0
10.1.2001					58.60	+5.77%	0	0
9.1.2001					55.40	+4.92%	0	0
8.1.2001					52.80	+9.77%	0	0
5.1.2001					48.10	0.00%	0	0
4.1.2001					48.10	0.00%	0	0
3.1.2001					48.10	0.00%	0	0
2.1.2001					48.10	0.00%	0	0
29.12.2000					48.10	+0.20%	0	0
28.12.2000					48.00	0.00%	0	0
27.12.2000					48.00	-0.20%	0	0
22.12.2000					48.10	-6.23%	0	0
21.12.2000					51.30	+0.19%	0	0
20.12.2000					51.20	-4.83%	0	0
19.12.2000					53.80	-9.88%	0	0
18.12.2000					59.70	+0.16%	0	0
15.12.2000					59.60	+7.58%	0	0
14.12.2000					55.40	+4.92%	0	0
13.12.2000					52.80	+9.77%	0	0
12.12.2000					48.10	-1.02%	0	0
11.12.2000					48.60	-8.81%	0	0
8.12.2000					53.30	+9.67%	0	0
7.12.2000					48.60	-0.20%	0	0
6.12.2000					48.70	+0.20%	0	0
5.12.2000					48.60	0.00%	0	0
4.12.2000					48.60	+1.03%	0	0
1.12.2000					48.10	-1.02%	0	0
30.11.2000					48.60	+1.03%	0	0
29.11.2000					48.10	0.00%	0	0
28.11.2000					48.10	0.00%	0	0
27.11.2000					48.10	+0.20%	0	0
24.11.2000					48.00	-0.20%	0	0
23.11.2000					48.10	+7.12%	0	0
22.11.2000					44.90	+2.51%	0	0
21.11.2000					43.80	+15.56%	0	0
20.11.2000					37.90	-5.01%	0	0
16.11.2000					39.90	-5.00%	0	0
15.11.2000					42.00	-9.67%	0	0
14.11.2000					46.50	-4.90%	326	7
13.11.2000					48.90	-4.86%	0	0
10.11.2000					51.40	-4.99%	0	0
9.11.2000					54.10	-9.98%	0	0
8.11.2000					60.10	+0.50%	0	0
7.11.2000					59.80	-4.92%	0	0
6.11.2000					62.90	-4.84%	0	0
3.11.2000					66.10	-9.82%	0	0
2.11.2000					73.30	-0.27%	880	12
1.11.2000					73.50	0.00%	21 000	300
31.10.2000					73.50	0.00%	0	0
30.10.2000					73.50	0.00%	0	0
27.10.2000					73.50	0.00%	0	0
26.10.2000					73.50	0.00%	0	0
25.10.2000					73.50	0.00%	0	0
24.10.2000					73.50	+4.25%	0	0
23.10.2000					70.50	+9.98%	0	0
20.10.2000					64.10	+2.23%	0	0
19.10.2000					62.70	+15.89%	0	0
18.10.2000					54.10	-4.75%	0	0
17.10.2000					56.80	-5.01%	0	0
16.10.2000					59.80	-4.77%	0	0
13.10.2000					62.80	-9.64%	0	0
12.10.2000					69.50	+9.62%	0	0
11.10.2000					63.40	+0.47%	0	0
10.10.2000					63.10	-9.85%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	0.00%	0	0
4.10.2000					70.00	0.00%	0	0
3.10.2000					70.00	-9.90%	0	0
2.10.2000					77.70	0.00%	0	0
29.9.2000					77.70	0.00%	0	0
27.9.2000					77.70	0.00%	0	0
26.9.2000					77.70	+8.06%	0	0
25.9.2000					71.90	+0.84%	0	0
22.9.2000					71.30	+15.74%	0	0
21.9.2000					61.60	-9.80%	0	0
20.9.2000					68.30	-0.43%	956	14
19.9.2000					68.60	0.00%	0	0
18.9.2000					68.60	-9.37%	0	0
15.9.2000					75.70	+9.86%	0	0
14.9.2000					68.90	+2.98%	0	0
13.9.2000					66.90	+11.87%	0	0
12.9.2000					59.80	-9.25%	0	0
11.9.2000					65.90	-5.85%	2 109	32
8.9.2000					70.00	+9.71%	0	0
7.9.2000					63.80	+5.10%	0	0
6.9.2000					60.70	+2.18%	0	0
5.9.2000					59.40	+2.59%	0	0
4.9.2000					57.90	+9.65%	0	0
1.9.2000					52.80	+0.38%	0	0
31.8.2000					52.60	-8.83%	0	0
30.8.2000					57.70	+9.69%	0	0
29.8.2000					52.60	+6.69%	0	0
28.8.2000					49.30	+2.49%	0	0
25.8.2000					48.10	+15.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›