ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199635.000.00%000.00%0
30.12.199635.000.00%000.00%0
27.12.199635.000.00%000.00%0
23.12.199635.000.00%000.00%0
20.12.199635.000.00%000.00%0
19.12.199635.000.00%000.00%0
18.12.199635.000.00%000.00%0
17.12.199635.000.00%000.00%0
16.12.199635.000.00%000.00%0
13.12.199635.000.00%000.00%0
12.12.199635.000.00%000.00%0
11.12.199635.000.00%000.00%0
10.12.199635.000.00%000.00%0
9.12.199635.000.00%000.00%0
6.12.199635.000.00%000.00%0
5.12.199635.000.00%000.00%0
4.12.199635.000.00%000.00%0
3.12.199635.000.00%000.00%0
2.12.199635.000.00%000.00%0
29.11.199635.000.00%000.00%0
28.11.199635.000.00%000.00%0
27.11.199635.000.00%000.00%0
26.11.199635.000.00%000.00%0
25.11.199635.000.00%000.00%0
22.11.199635.000.00%000.00%0
21.11.199635.000.00%000.00%0
20.11.199635.000.00%000.00%0
19.11.199635.000.00%000.00%0
18.11.199635.000.00%000.00%0
15.11.199635.000.00%000.00%0
14.11.199635.00+0.22%70020-3.44%0
13.11.199634.920.00%000.00%0
12.11.199634.920.00%000.00%0
11.11.199634.920.00%000.00%0
8.11.199634.920.00%000.00%0
7.11.199634.920.00%0029.00-9.37%2037
6.11.199634.920.00%00-8.57%0
5.11.199634.920.00%00-8.13%0
4.11.199634.92-9.97%000.00%0
1.11.199638.790.00%000.00%0
31.10.199638.79+9.98%1 164300.000.00%00
30.10.199635.270.00%000.000.00%00
29.10.199635.270.00%0038.10-8.41%53314
25.10.199635.270.00%000.000.00%00
24.10.199635.27-9.97%353100.000.00%00
23.10.199639.180.00%000.000.00%00
22.10.199639.180.00%000.000.00%00
21.10.199639.18-9.99%000.000.00%00
18.10.199643.530.00%000.00%00
17.10.199643.53+9.97%1 306300.00%00
16.10.199639.580.00%000.00%00
15.10.199639.580.00%000.00%00
14.10.199639.58+9.97%000.00%00
11.10.199635.990.00%000.00%00
10.10.199635.99+9.99%000.00%00
9.10.199632.720.00%000.00%00
8.10.199632.720.00%000.00%00
7.10.199632.72+9.98%000.00%00
4.10.199629.750.00%000.00%00
3.10.199629.75+9.98%000.00%00
2.10.199627.050.00%000.00%00
1.10.199627.050.00%000.00%00
30.9.199627.05-4.00%568210.00%00
27.9.199628.180.00%000.00%00
26.9.199628.18-9.99%000.00%00
25.9.199631.310.00%000.00%00
24.9.199631.310.00%000.00%00
23.9.199631.31-9.97%1 15837-0.14%00
20.9.199634.780.00%00-1.00%00
19.9.199634.78-9.98%00-2.00%00
18.9.199638.640.00%000.00%00
17.9.199638.640.00%000.00%00
16.9.199638.64-9.99%1 082280.00%00
13.9.199642.930.00%000.00%00
12.9.199642.93-10.00%000.00%00
11.9.199647.700.00%000.00%00
10.9.199647.700.00%0043.000.00%3879
9.9.199647.70-10.00%000.00%00
6.9.199653.000.00%0043.00-10.00%3879
5.9.199653.000.00%000.00%00
4.9.199653.000.00%000.00%00
3.9.199653.000.00%00-5.00%00
2.9.199653.000.00%0050.000.00%3006
30.8.199653.000.00%000.00%00
29.8.199653.00-0.61%5310.00%00
28.8.199653.330.00%000.00%00
27.8.199653.330.00%000.00%00
26.8.199653.330.00%000.00%00
23.8.199653.330.00%000.00%00
22.8.199653.330.00%000.00%00
21.8.199653.330.00%000.00%00
20.8.199653.330.00%0050.000.00%2 80056
19.8.199653.330.00%000.00%00
16.8.199653.330.00%00+4.00%00
15.8.199653.330.00%0048.000.00%3367
14.8.199653.330.00%000.00%00
13.8.199653.330.00%000.00%00
12.8.199653.330.00%000.00%00
9.8.199653.330.00%000.00%00
8.8.199653.330.00%0048.00-9.00%72015
7.8.199653.330.00%00-5.00%00
6.8.199653.330.00%00+10.00%00
5.8.199653.330.00%00+9.00%00
2.8.199653.330.00%00+10.00%00
1.8.199653.33+9.98%480945.00+2.00%58814
31.7.199648.490.00%0041.00-1.00%2877
30.7.199648.490.00%00+1.00%00
29.7.199648.49+9.97%000.00%00
26.7.199644.090.00%0041.000.00%2877
25.7.199644.09+9.97%000.00%00
24.7.199640.090.00%000.00%00
23.7.199640.090.00%000.00%00
22.7.199640.09+9.98%000.00%00
19.7.199636.450.00%000.00%00
18.7.199636.45-10.00%802220.00%00
17.7.199640.500.00%000.00%00
16.7.199640.500.00%000.00%00
15.7.199640.500.00%000.00%00
12.7.199640.500.00%0041.000.00%1 18929
11.7.199640.50-10.00%00+3.00%00
10.7.199645.000.00%00+8.00%00
9.7.199645.000.00%0037.000.00%2597
8.7.199645.000.00%00-2.00%00
5.7.1996
4.7.199645.000.00%000.00%00
3.7.199645.000.00%000.00%00
2.7.199645.000.00%000.00%00
1.7.199645.000.00%000.00%00
28.6.199645.000.00%000.00%00
27.6.199645.000.00%000.00%00
26.6.199645.000.00%000.00%00
25.6.199645.000.00%00+1.00%00
24.6.199645.000.00%27060.00%00
21.6.199645.000.00%000.00%00
20.6.199645.000.00%000.00%00
19.6.199645.000.00%000.00%00
18.6.199645.000.00%000.00%00
17.6.199645.000.00%00+1.00%00
14.6.199645.000.00%00+6.00%00
13.6.199645.00+1.74%945210.00%00
12.6.199644.230.00%0035.00-8.00%49014
11.6.199644.230.00%00-10.00%00
10.6.199644.230.00%00-9.00%00
7.6.199644.230.00%00-10.00%00
6.6.199644.230.00%00-9.00%00
5.6.199644.230.00%00-10.00%00
4.6.199644.230.00%00-9.00%00
3.6.199644.230.00%00-9.00%00
31.5.199644.230.00%000.00%00
30.5.199644.23-9.99%000.00%00
29.5.199649.140.00%000.00%00
28.5.199649.140.00%000.00%00
27.5.199649.140.00%000.00%00
24.5.199649.140.00%000.00%00
23.5.199649.140.00%000.00%00
22.5.199649.140.00%0075.00-10.00%1 05014
21.5.199649.140.00%000.00%00
20.5.199649.14-10.00%983200.00%00
17.5.199654.600.00%000.00%00
16.5.199654.600.00%000.00%00
15.5.199654.600.00%000.00%00
14.5.199654.600.00%00-3.00%00
13.5.199654.60-9.99%710130.00%00
10.5.199660.660.00%000.00%00
9.5.199660.660.00%000.00%00
7.5.199660.660.00%000.00%00
6.5.199660.66-10.00%000.00%00
3.5.199667.400.00%000.00%00
2.5.199667.400.00%000.00%00
30.4.199667.400.00%000.00%00
29.4.199667.400.00%000.00%00
26.4.199667.400.00%000.00%00
25.4.199667.400.00%000.00%00
24.4.199667.400.00%000.00%00
23.4.199667.400.00%0086.00-8.00%1 20414
22.4.199667.40-9.98%2 157320.00%00
19.4.199674.880.00%000.00%00
18.4.199674.88-9.98%00-2.00%00
17.4.199683.190.00%00-5.00%00
16.4.199683.190.00%000.00%00
15.4.199683.19-9.99%000.00%00
12.4.199692.430.00%000.00%00
11.4.199692.430.00%000.00%00
10.4.199692.430.00%000.00%00
9.4.199692.430.00%000.00%00
5.4.199692.430.00%000.00%00
4.4.199692.430.00%000.00%00
3.4.199692.430.00%000.00%00
2.4.199692.430.00%000.00%00
1.4.199692.430.00%000.00%00
29.3.199692.430.00%000.00%00
28.3.199692.430.00%000.00%00
27.3.199692.430.00%000.00%00
26.3.199692.430.00%000.00%00
25.3.199692.430.00%000.00%00
22.3.199692.430.00%000.00%00
21.3.199692.430.00%000.00%00
20.3.199692.430.00%000.00%00
19.3.199692.430.00%000.00%00
18.3.199692.430.00%00100.10-5.00%1 40114
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec