ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.00	0.00%	0	0		0.00%	0
30.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		0.00%	0
23.12.1996	35.00	0.00%	0	0		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	0.00%	0	0		0.00%	0
18.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.00	0.00%	0	0		0.00%	0
16.12.1996	35.00	0.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	0	0		0.00%	0
11.12.1996	35.00	0.00%	0	0		0.00%	0
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		0.00%	0
3.12.1996	35.00	0.00%	0	0		0.00%	0
2.12.1996	35.00	0.00%	0	0		0.00%	0
29.11.1996	35.00	0.00%	0	0		0.00%	0
28.11.1996	35.00	0.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	0	0		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	0.00%	0	0		0.00%	0
20.11.1996	35.00	0.00%	0	0		0.00%	0
19.11.1996	35.00	0.00%	0	0		0.00%	0
18.11.1996	35.00	0.00%	0	0		0.00%	0
15.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	35.00	+0.22%	700	20		-3.44%	0
13.11.1996	34.92	0.00%	0	0		0.00%	0
12.11.1996	34.92	0.00%	0	0		0.00%	0
11.11.1996	34.92	0.00%	0	0		0.00%	0
8.11.1996	34.92	0.00%	0	0		0.00%	0
7.11.1996	34.92	0.00%	0	0	29.00	-9.37%	203	7
6.11.1996	34.92	0.00%	0	0		-8.57%	0
5.11.1996	34.92	0.00%	0	0		-8.13%	0
4.11.1996	34.92	-9.97%	0	0		0.00%	0
1.11.1996	38.79	0.00%	0	0		0.00%	0
31.10.1996	38.79	+9.98%	1 164	30	0.00	0.00%	0	0
30.10.1996	35.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	35.27	0.00%	0	0	38.10	-8.41%	533	14
25.10.1996	35.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.27	-9.97%	353	10	0.00	0.00%	0	0
23.10.1996	39.18	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	39.18	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	39.18	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	43.53	0.00%	0	0		0.00%	0	0
17.10.1996	43.53	+9.97%	1 306	30		0.00%	0	0
16.10.1996	39.58	0.00%	0	0		0.00%	0	0
15.10.1996	39.58	0.00%	0	0		0.00%	0	0
14.10.1996	39.58	+9.97%	0	0		0.00%	0	0
11.10.1996	35.99	0.00%	0	0		0.00%	0	0
10.10.1996	35.99	+9.99%	0	0		0.00%	0	0
9.10.1996	32.72	0.00%	0	0		0.00%	0	0
8.10.1996	32.72	0.00%	0	0		0.00%	0	0
7.10.1996	32.72	+9.98%	0	0		0.00%	0	0
4.10.1996	29.75	0.00%	0	0		0.00%	0	0
3.10.1996	29.75	+9.98%	0	0		0.00%	0	0
2.10.1996	27.05	0.00%	0	0		0.00%	0	0
1.10.1996	27.05	0.00%	0	0		0.00%	0	0
30.9.1996	27.05	-4.00%	568	21		0.00%	0	0
27.9.1996	28.18	0.00%	0	0		0.00%	0	0
26.9.1996	28.18	-9.99%	0	0		0.00%	0	0
25.9.1996	31.31	0.00%	0	0		0.00%	0	0
24.9.1996	31.31	0.00%	0	0		0.00%	0	0
23.9.1996	31.31	-9.97%	1 158	37		-0.14%	0	0
20.9.1996	34.78	0.00%	0	0		-1.00%	0	0
19.9.1996	34.78	-9.98%	0	0		-2.00%	0	0
18.9.1996	38.64	0.00%	0	0		0.00%	0	0
17.9.1996	38.64	0.00%	0	0		0.00%	0	0
16.9.1996	38.64	-9.99%	1 082	28		0.00%	0	0
13.9.1996	42.93	0.00%	0	0		0.00%	0	0
12.9.1996	42.93	-10.00%	0	0		0.00%	0	0
11.9.1996	47.70	0.00%	0	0		0.00%	0	0
10.9.1996	47.70	0.00%	0	0	43.00	0.00%	387	9
9.9.1996	47.70	-10.00%	0	0		0.00%	0	0
6.9.1996	53.00	0.00%	0	0	43.00	-10.00%	387	9
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		-5.00%	0	0
2.9.1996	53.00	0.00%	0	0	50.00	0.00%	300	6
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	-0.61%	53	1		0.00%	0	0
28.8.1996	53.33	0.00%	0	0		0.00%	0	0
27.8.1996	53.33	0.00%	0	0		0.00%	0	0
26.8.1996	53.33	0.00%	0	0		0.00%	0	0
23.8.1996	53.33	0.00%	0	0		0.00%	0	0
22.8.1996	53.33	0.00%	0	0		0.00%	0	0
21.8.1996	53.33	0.00%	0	0		0.00%	0	0
20.8.1996	53.33	0.00%	0	0	50.00	0.00%	2 800	56
19.8.1996	53.33	0.00%	0	0		0.00%	0	0
16.8.1996	53.33	0.00%	0	0		+4.00%	0	0
15.8.1996	53.33	0.00%	0	0	48.00	0.00%	336	7
14.8.1996	53.33	0.00%	0	0		0.00%	0	0
13.8.1996	53.33	0.00%	0	0		0.00%	0	0
12.8.1996	53.33	0.00%	0	0		0.00%	0	0
9.8.1996	53.33	0.00%	0	0		0.00%	0	0
8.8.1996	53.33	0.00%	0	0	48.00	-9.00%	720	15
7.8.1996	53.33	0.00%	0	0		-5.00%	0	0
6.8.1996	53.33	0.00%	0	0		+10.00%	0	0
5.8.1996	53.33	0.00%	0	0		+9.00%	0	0
2.8.1996	53.33	0.00%	0	0		+10.00%	0	0
1.8.1996	53.33	+9.98%	480	9	45.00	+2.00%	588	14
31.7.1996	48.49	0.00%	0	0	41.00	-1.00%	287	7
30.7.1996	48.49	0.00%	0	0		+1.00%	0	0
29.7.1996	48.49	+9.97%	0	0		0.00%	0	0
26.7.1996	44.09	0.00%	0	0	41.00	0.00%	287	7
25.7.1996	44.09	+9.97%	0	0		0.00%	0	0
24.7.1996	40.09	0.00%	0	0		0.00%	0	0
23.7.1996	40.09	0.00%	0	0		0.00%	0	0
22.7.1996	40.09	+9.98%	0	0		0.00%	0	0
19.7.1996	36.45	0.00%	0	0		0.00%	0	0
18.7.1996	36.45	-10.00%	802	22		0.00%	0	0
17.7.1996	40.50	0.00%	0	0		0.00%	0	0
16.7.1996	40.50	0.00%	0	0		0.00%	0	0
15.7.1996	40.50	0.00%	0	0		0.00%	0	0
12.7.1996	40.50	0.00%	0	0	41.00	0.00%	1 189	29
11.7.1996	40.50	-10.00%	0	0		+3.00%	0	0
10.7.1996	45.00	0.00%	0	0		+8.00%	0	0
9.7.1996	45.00	0.00%	0	0	37.00	0.00%	259	7
8.7.1996	45.00	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0		0.00%	0	0
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0		0.00%	0	0
1.7.1996	45.00	0.00%	0	0		0.00%	0	0
28.6.1996	45.00	0.00%	0	0		0.00%	0	0
27.6.1996	45.00	0.00%	0	0		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0		+1.00%	0	0
24.6.1996	45.00	0.00%	270	6		0.00%	0	0
21.6.1996	45.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	0.00%	0	0		0.00%	0	0
19.6.1996	45.00	0.00%	0	0		0.00%	0	0
18.6.1996	45.00	0.00%	0	0		0.00%	0	0
17.6.1996	45.00	0.00%	0	0		+1.00%	0	0
14.6.1996	45.00	0.00%	0	0		+6.00%	0	0
13.6.1996	45.00	+1.74%	945	21		0.00%	0	0
12.6.1996	44.23	0.00%	0	0	35.00	-8.00%	490	14
11.6.1996	44.23	0.00%	0	0		-10.00%	0	0
10.6.1996	44.23	0.00%	0	0		-9.00%	0	0
7.6.1996	44.23	0.00%	0	0		-10.00%	0	0
6.6.1996	44.23	0.00%	0	0		-9.00%	0	0
5.6.1996	44.23	0.00%	0	0		-10.00%	0	0
4.6.1996	44.23	0.00%	0	0		-9.00%	0	0
3.6.1996	44.23	0.00%	0	0		-9.00%	0	0
31.5.1996	44.23	0.00%	0	0		0.00%	0	0
30.5.1996	44.23	-9.99%	0	0		0.00%	0	0
29.5.1996	49.14	0.00%	0	0		0.00%	0	0
28.5.1996	49.14	0.00%	0	0		0.00%	0	0
27.5.1996	49.14	0.00%	0	0		0.00%	0	0
24.5.1996	49.14	0.00%	0	0		0.00%	0	0
23.5.1996	49.14	0.00%	0	0		0.00%	0	0
22.5.1996	49.14	0.00%	0	0	75.00	-10.00%	1 050	14
21.5.1996	49.14	0.00%	0	0		0.00%	0	0
20.5.1996	49.14	-10.00%	983	20		0.00%	0	0
17.5.1996	54.60	0.00%	0	0		0.00%	0	0
16.5.1996	54.60	0.00%	0	0		0.00%	0	0
15.5.1996	54.60	0.00%	0	0		0.00%	0	0
14.5.1996	54.60	0.00%	0	0		-3.00%	0	0
13.5.1996	54.60	-9.99%	710	13		0.00%	0	0
10.5.1996	60.66	0.00%	0	0		0.00%	0	0
9.5.1996	60.66	0.00%	0	0		0.00%	0	0
7.5.1996	60.66	0.00%	0	0		0.00%	0	0
6.5.1996	60.66	-10.00%	0	0		0.00%	0	0
3.5.1996	67.40	0.00%	0	0		0.00%	0	0
2.5.1996	67.40	0.00%	0	0		0.00%	0	0
30.4.1996	67.40	0.00%	0	0		0.00%	0	0
29.4.1996	67.40	0.00%	0	0		0.00%	0	0
26.4.1996	67.40	0.00%	0	0		0.00%	0	0
25.4.1996	67.40	0.00%	0	0		0.00%	0	0
24.4.1996	67.40	0.00%	0	0		0.00%	0	0
23.4.1996	67.40	0.00%	0	0	86.00	-8.00%	1 204	14
22.4.1996	67.40	-9.98%	2 157	32		0.00%	0	0
19.4.1996	74.88	0.00%	0	0		0.00%	0	0
18.4.1996	74.88	-9.98%	0	0		-2.00%	0	0
17.4.1996	83.19	0.00%	0	0		-5.00%	0	0
16.4.1996	83.19	0.00%	0	0		0.00%	0	0
15.4.1996	83.19	-9.99%	0	0		0.00%	0	0
12.4.1996	92.43	0.00%	0	0		0.00%	0	0
11.4.1996	92.43	0.00%	0	0		0.00%	0	0
10.4.1996	92.43	0.00%	0	0		0.00%	0	0
9.4.1996	92.43	0.00%	0	0		0.00%	0	0
5.4.1996	92.43	0.00%	0	0		0.00%	0	0
4.4.1996	92.43	0.00%	0	0		0.00%	0	0
3.4.1996	92.43	0.00%	0	0		0.00%	0	0
2.4.1996	92.43	0.00%	0	0		0.00%	0	0
1.4.1996	92.43	0.00%	0	0		0.00%	0	0
29.3.1996	92.43	0.00%	0	0		0.00%	0	0
28.3.1996	92.43	0.00%	0	0		0.00%	0	0
27.3.1996	92.43	0.00%	0	0		0.00%	0	0
26.3.1996	92.43	0.00%	0	0		0.00%	0	0
25.3.1996	92.43	0.00%	0	0		0.00%	0	0
22.3.1996	92.43	0.00%	0	0		0.00%	0	0
21.3.1996	92.43	0.00%	0	0		0.00%	0	0
20.3.1996	92.43	0.00%	0	0		0.00%	0	0
19.3.1996	92.43	0.00%	0	0		0.00%	0	0
18.3.1996	92.43	0.00%	0	0	100.10	-5.00%	1 401	14
‹‹ First 60 ‹‹ First 20 Next 200 ›