ZZN HRADEC KRÁLOVÉ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					61.20	0.00%	0	0
11.6.2001					61.20	0.00%	0	0
8.6.2001					61.20	0.00%	0	0
7.6.2001					61.20	0.00%	0	0
6.6.2001					61.20	0.00%	0	0
5.6.2001					61.20	0.00%	8 017	131
4.6.2001					61.20	0.00%	0	0
1.6.2001					61.20	-10.00%	0	0
31.5.2001					68.00	0.00%	0	0
30.5.2001					68.00	0.00%	0	0
29.5.2001					68.00	0.00%	0	0
28.5.2001					68.00	0.00%	0	0
25.5.2001					68.00	0.00%	0	0
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	0.00%	0	0
22.5.2001					68.00	0.00%	0	0
21.5.2001					68.00	+3.03%	952	14
18.5.2001					66.00	-7.56%	15 090	226
17.5.2001					71.40	+5.00%	0	0
16.5.2001					68.00	-0.14%	0	0
‹‹ First 60 Next 20 ›