ZZN JIČÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1999					52.00	0.00%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	+8.33%	832	16
24.5.1999					48.00	+9.09%	0	0
21.5.1999					44.00	+10.00%	0	0
20.5.1999					40.00	+8.10%	0	0
19.5.1999					37.00	+8.82%	0	0
18.5.1999					34.00	+9.67%	0	0
17.5.1999					31.00	+6.89%	0	0
14.5.1999					29.00	+3.57%	0	0
13.5.1999					28.00	+6.87%	0	0
12.5.1999					26.20	0.00%	0	0
11.5.1999					26.20	0.00%	0	0
10.5.1999					26.20	0.00%	0	0
7.5.1999					26.20	0.00%	0	0
6.5.1999					26.20	0.00%	0	0
5.5.1999					26.20	0.00%	0	0
4.5.1999					26.20	0.00%	0	0
3.5.1999					26.20	0.00%	0	0
30.4.1999					26.20	0.00%	0	0
29.4.1999					26.20	0.00%	0	0
28.4.1999					26.20	0.00%	0	0
27.4.1999					26.20	0.00%	0	0
26.4.1999					26.20	0.00%	0	0
23.4.1999					26.20	0.00%	0	0
22.4.1999					26.20	0.00%	0	0
21.4.1999					26.20	-0.38%	0	0
20.4.1999					26.30	0.00%	0	0
19.4.1999					26.30	+0.38%	0	0
16.4.1999					26.20	+0.38%	0	0
15.4.1999					26.10	0.00%	0	0
14.4.1999					26.10	+0.38%	0	0
13.4.1999					26.00	0.00%	0	0
12.4.1999					26.00	+1.96%	0	0
9.4.1999					25.50	+0.39%	0	0
8.4.1999					25.40	0.00%	0	0
7.4.1999					25.40	+0.39%	0	0
6.4.1999					25.30	+0.39%	0	0
2.4.1999					25.20	+0.39%	0	0
1.4.1999					25.10	+0.40%	602	24
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	-7.40%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	-10.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	+0.33%	0	0
12.3.1999					29.90	+0.33%	0	0
11.3.1999					29.80	+0.67%	0	0
10.3.1999					29.60	+0.68%	0	0
9.3.1999					29.40	+0.34%	0	0
8.3.1999					29.30	+0.34%	0	0
5.3.1999					29.20	-0.34%	0	0
4.3.1999					29.30	0.00%	0	0
3.3.1999					29.30	+0.34%	0	0
2.3.1999					29.20	+0.34%	0	0
1.3.1999					29.10	0.00%	0	0
26.2.1999					29.10	0.00%	0	0
25.2.1999					29.10	0.00%	0	0
24.2.1999					29.10	+0.34%	0	0
23.2.1999					29.00	0.00%	696	24
22.2.1999					29.00	-0.34%	1 160	40
19.2.1999					29.10	0.00%	0	0
18.2.1999					29.10	+0.34%	466	16
17.2.1999					29.00	0.00%	464	16
16.2.1999					29.00	0.00%	0	0
15.2.1999					29.00	-0.34%	1 160	40
12.2.1999					29.10	0.00%	0	0
11.2.1999					29.10	0.00%	0	0
10.2.1999					29.10	0.00%	0	0
9.2.1999					29.10	0.00%	0	0
8.2.1999					29.10	0.00%	0	0
5.2.1999					29.10	0.00%	0	0
4.2.1999					29.10	0.00%	0	0
3.2.1999					29.10	0.00%	0	0
2.2.1999					29.10	0.00%	0	0
1.2.1999					29.10	0.00%	0	0
29.1.1999					29.10	0.00%	0	0
28.1.1999					29.10	0.00%	0	0
27.1.1999					29.10	+0.34%	0	0
26.1.1999					29.00	-0.34%	464	16
25.1.1999					29.10	0.00%	0	0
22.1.1999					29.10	0.00%	0	0
21.1.1999					29.10	0.00%	0	0
20.1.1999					29.10	0.00%	0	0
19.1.1999					29.10	0.00%	0	0
18.1.1999					29.10	0.00%	582	20
15.1.1999					29.10	0.00%	0	0
14.1.1999					29.10	0.00%	0	0
13.1.1999					29.10	0.00%	466	16
12.1.1999					29.10	0.00%	0	0
11.1.1999					29.10	0.00%	0	0
8.1.1999					29.10	0.00%	0	0
7.1.1999					29.10	0.00%	0	0
6.1.1999					29.10	0.00%	1 164	40
5.1.1999					29.10	0.00%	0	0
4.1.1999					29.10	0.00%	0	0
31.12.1998					29.10	0.00%	0	0
30.12.1998					29.10	0.00%	0	0
29.12.1998					29.10	0.00%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	+0.34%	0	0
22.12.1998					29.00	+11.53%	0	0
21.12.1998					26.00	-7.47%	0	0
18.12.1998					28.10	-6.95%	422	15
17.12.1998					30.20	0.00%	0	0
16.12.1998					30.20	0.00%	0	0
15.12.1998					30.20	0.00%	0	0
14.12.1998					30.20	0.00%	0	0
11.12.1998					30.20	0.00%	0	0
10.12.1998					30.20	0.00%	0	0
9.12.1998					30.20	0.00%	0	0
8.12.1998					30.20	0.00%	0	0
7.12.1998					30.20	0.00%	0	0
4.12.1998					30.20	0.00%	0	0
3.12.1998					30.20	0.00%	0	0
2.12.1998					30.20	0.00%	0	0
1.12.1998					30.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					30.20	0.00%	483	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.33%	0	0
6.11.1998					30.10	+0.33%	4 395	146
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					30.00	0.00%	420	14
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					30.00	+3.44%	480	16
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-6.45%	0	0
21.10.1998					0.00	-3.12%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-6.04%	0	0
16.10.1998					0.00	-2.96%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.28%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-0.28%	0	0
9.10.1998					35.10	+0.17%	702	20
8.10.1998					0.00	-2.66%	0	0
7.10.1998					36.00	+0.50%	64 152	1 782
6.10.1998					0.00	+2.19%	0	0
5.10.1998					0.00	+0.14%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					35.00	-0.28%	2 800	80
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-2.50%	0	0
10.9.1998					0.00	-6.25%	0	0
9.9.1998					0.00	-3.03%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.76%	0	0
4.9.1998					0.00	-1.28%	0	0
3.9.1998					0.00	+2.07%	0	0
2.9.1998					0.00	+8.33%	0	0
1.9.1998					36.00	0.00%	576	16
31.8.1998					0.00	-7.69%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.26%	0	0
26.8.1998					0.00	+4.36%	0	0
25.8.1998					0.00	+0.42%	0	0
24.8.1998					0.00	-6.23%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.10%	0	0
19.8.1998					0.00	+0.42%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›