ZZN JIČÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 52.00 | +8.33% | 832 | 16 | ||||||||||
| 24.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 21.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 19.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 18.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 17.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 14.5.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
| 13.5.1999 | 28.00 | +6.87% | 0 | 0 | ||||||||||
| 12.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 26.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
