ZZN JIČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					187.40	0.00%	2 624	14
17.12.1995
15.12.1995	179.10	0.00%	0	0		-15.00%	0	0
14.12.1995	179.10	0.00%	0	0	219.50	0.00%	4 390	20
13.12.1995	179.10	0.00%	0	0	220.00	0.00%	32 560	148
12.12.1995	179.10	0.00%	0	0		0.00%	0	0
11.12.1995	179.10	-10.00%	11 462	64	220.00	-9.00%	7 008	32
8.12.1995	199.00	0.00%	0	0	240.00	+9.00%	3 360	14
7.12.1995	199.00	-9.54%	4 776	24	220.00	+5.00%	17 600	80
6.12.1995	220.00	0.00%	0	0	209.00	-5.00%	1 672	8
5.12.1995	220.00	0.00%	0	0		+10.00%	0	0
4.12.1995	220.00	0.00%	0	0		0.00%	0	0
1.12.1995	220.00	0.00%	0	0		0.00%	0	0
30.11.1995	220.00	-9.83%	8 800	40	200.00	-7.00%	3 200	16
29.11.1995	244.00	0.00%	0	0		-10.00%	0	0
28.11.1995	244.00	0.00%	0	0		+4.00%	0	0
27.11.1995	244.00	-9.96%	22 936	94	230.50	-9.00%	14 772	64
24.11.1995	271.00	0.00%	0	0	255.00	+9.00%	30 600	120
23.11.1995	271.00	+9.71%	17 344	64		0.00%	0	0
22.11.1995	247.00	0.00%	0	0		-7.00%	0	0
21.11.1995	247.00	0.00%	0	0	280.00	-10.00%	25 312	100
20.11.1995	247.00	-9.85%	23 712	96		-2.00%	0	0
17.11.1995	274.00	0.00%	0	0	285.00	0.00%	25 080	88
16.11.1995	274.00	-9.57%	91 516	334	285.00	-7.00%	28 500	100
15.11.1995	303.00	0.00%	0	0	307.00	+6.00%	36 840	120
14.11.1995	303.00	0.00%	0	0		+12.00%	0	0
13.11.1995	303.00	-9.55%	16 968	56		-8.00%	0	0
10.11.1995	335.00	0.00%	0	0		+1.00%	0	0
9.11.1995	335.00	+0.60%	28 140	84		+10.00%	0	0
8.11.1995	333.00	0.00%	0	0		+10.00%	0	0
7.11.1995	333.00	0.00%	0	0	231.00	0.00%	3 696	16
6.11.1995	333.00	+9.90%	0	0	231.00	0.00%	22 176	96
3.11.1995	303.00	0.00%	0	0		+10.00%	0	0
2.11.1995	303.00	+9.78%	67 872	224	210.50	0.00%	5 473	26
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
30.10.1995	276.00	0.00%	0	0		0.00%	0	0
27.10.1995	276.00	0.00%	0	0		0.00%	0	0
26.10.1995	276.00	+9.96%	75 072	272		0.00%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
24.10.1995	251.00	0.00%	0	0
23.10.1995	251.00	+9.60%	0	0
20.10.1995	229.00	0.00%	0	0		0.00%	0	0
19.10.1995	229.00	+9.56%	0	0		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
17.10.1995	209.00	0.00%	0	0		0.00%	0	0
16.10.1995	209.00	+10.00%	5 016	24		0.00%	0	0
13.10.1995	190.00	0.00%	0	0		0.00%	0	0
12.10.1995	190.00	-3.11%	23 560	124		0.00%	0	0
11.10.1995	196.10	0.00%	0	0		0.00%	0	0
10.10.1995	196.10	+0.69%	3 138	16		0.00%	0	0
9.10.1995	194.75	0.00%	0	0		0.00%	0	0
6.10.1995	194.75	0.00%	0	0		0.00%	0	0
5.10.1995	194.75	0.00%	0	0		0.00%	0	0
4.10.1995	194.75	0.00%	0	0		-2.00%	0	0
3.10.1995	194.75	0.00%	0	0		+2.00%	0	0
2.10.1995	194.75	0.00%	0	0	192.00	0.00%	3 072	16
29.9.1995	194.75	0.00%	0	0		0.00%	0	0
28.9.1995	194.75	0.00%	0	0		0.00%	0	0
27.9.1995	194.75	0.00%	0	0		0.00%	0	0
26.9.1995	194.75	0.00%	0	0	192.00	0.00%	7 680	40
25.9.1995	194.75	0.00%	0	0		+1.00%	0	0
22.9.1995	194.75	0.00%	0	0	191.00	-1.00%	24 448	128
21.9.1995	194.75	0.00%	0	0
20.9.1995	194.75	0.00%	0	0
19.9.1995	194.75	-5.00%	3 116	16		0.00%	0	0
18.9.1995	205.00	0.00%	0	0	192.50	0.00%	15 375	80
15.9.1995	205.00	0.00%	0	0		+5.00%	0	0
14.9.1995	205.00	0.00%	0	0		+5.00%	0	0
13.9.1995	205.00	0.00%	0	0		0.00%	0	0
12.9.1995	205.00	+4.76%	820	4		0.00%	0	0
11.9.1995	195.67	0.00%	0	0		0.00%	0	0
8.9.1995	195.67	0.00%	0	0		0.00%	0	0
7.9.1995	195.67	0.00%	0	0		0.00%	0	0
6.9.1995	195.67	+4.99%	5 283	27		0.00%	0	0
5.9.1995	186.36	0.00%	0	0		-3.00%	0	0
4.9.1995	186.36	0.00%	0	0	181.00	+3.00%	2 172	12
1.9.1995	186.36	0.00%	0	0		0.00%	0	0
31.8.1995	186.36	0.00%	0	0		0.00%	0	0
30.8.1995	186.36	-4.99%	18 636	100		0.00%	0	0
29.8.1995	196.16	+4.99%	0	0	175.00	+7.00%	5 600	32
28.8.1995	186.82	0.00%	0	0		0.00%	0	0
25.8.1995	186.82	0.00%	0	0		0.00%	0	0
24.8.1995	186.82	0.00%	0	0		0.00%	0	0
23.8.1995	186.82	0.00%	0	0		+7.00%	0	0
22.8.1995	186.82	0.00%	0	0		0.00%	0	0
21.8.1995	186.82	0.00%	0	0		0.00%	0	0
18.8.1995	186.82	-4.99%	0	0		0.00%	0	0
17.8.1995	196.65	-5.00%	0	0		0.00%	0	0
16.8.1995	207.00	+4.75%	33 120	160		0.00%	0	0
15.8.1995	197.60	-5.00%	17 389	88		+2.00%	0	0
14.8.1995	208.00	+4.60%	4 992	24		+4.00%	0	0
11.8.1995	198.84	+4.99%	8 351	42		+10.00%	0	0
10.8.1995	189.38	+4.99%	3 788	20		0.00%	0	0
9.8.1995	180.37	+4.99%	0	0		+6.00%	0	0
8.8.1995	171.79	-4.99%	5 669	33	123.00	+10.00%	9 594	78
7.8.1995	180.83	0.00%	0	0	112.00	+6.00%	448	4
4.8.1995	180.83	+4.99%	18 987	105		+14.00%	0	0
3.8.1995	172.22	+4.99%	0	0	93.00	-2.00%	744	8
2.8.1995	164.02	+4.99%	0	0		0.00%	0	0
1.8.1995	156.21	+4.99%	1 562	10		-3.00%	0	0
31.7.1995	148.78	+4.99%	0	0		0.00%	0	0
28.7.1995	141.70	0.00%	0	0		0.00%	0	0
27.7.1995	141.70	0.00%	0	0		0.00%	0	0
26.7.1995	141.70	+4.96%	1 417	10		0.00%	0	0
25.7.1995	135.00	0.00%	0	0		0.00%	0	0
24.7.1995	135.00	0.00%	0	0		0.00%	0	0
21.7.1995	135.00	0.00%	0	0		0.00%	0	0
20.7.1995	135.00	0.00%	0	0		0.00%	0	0
19.7.1995	135.00	0.00%	0	0		+10.00%	0	0
18.7.1995	135.00	0.00%	0	0		0.00%	0	0
17.7.1995	135.00	0.00%	0	0		0.00%	0	0
14.7.1995	135.00	-2.56%	945	7		0.00%	0	0
13.7.1995	138.56	-4.99%	0	0		0.00%	0	0
12.7.1995	145.85	+4.99%	0	0		+4.00%	0	0
11.7.1995	138.91	+4.99%	0	0		0.00%	0	0
10.7.1995	132.30	0.00%	0	0		+6.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	132.30	+5.00%	0	0		+10.00%	0	0
3.7.1995	126.00	0.00%	0	0		0.00%	0	0
30.6.1995	126.00	+5.00%	1 890	15		0.00%	0	0
29.6.1995	120.00	0.00%	0	0		-3.00%	0	0
28.6.1995	120.00	0.00%	0	0		+3.00%	0	0
27.6.1995	120.00	-0.39%	960	8	71.00	-10.00%	1 065	15
26.6.1995	120.47	+4.99%	7 710	64		+6.00%	0	0
23.6.1995	114.74	+4.99%	0	0	74.00	0.00%	1 184	16
22.6.1995	109.28	+4.99%	0	0		0.00%	0	0
21.6.1995	104.08	0.00%	0	0		0.00%	0	0
20.6.1995	104.08	0.00%	0	0		0.00%	0	0
19.6.1995	104.08	0.00%	0	0		0.00%	0	0
16.6.1995	104.08	+4.99%	0	0		0.00%	0	0
15.6.1995	99.13	0.00%	0	0		0.00%	0	0
14.6.1995	99.13	0.00%	0	0		0.00%	0	0
13.6.1995	99.13	0.00%	0	0		0.00%	0	0
12.6.1995	99.13	0.00%	0	0		0.00%	0	0
9.6.1995	99.13	0.00%	0	0		0.00%	0	0
8.6.1995	99.13	0.00%	0	0		0.00%	0	0
7.6.1995	99.13	0.00%	0	0		0.00%	0	0
6.6.1995	99.13	0.00%	0	0		0.00%	0	0
5.6.1995	99.13	0.00%	0	0		0.00%	0	0
2.6.1995	99.13	0.00%	0	0		0.00%	0	0
1.6.1995	99.13	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	74.00	0.00%	74	1
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995	99.13	+499.00%	3 172	32	72.00	-3.00%	2 880	40
22.5.1995	94.41	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	99.37	-499.00%	0	0		-9.00%	0	0
15.5.1995	104.59	-499.00%	0	0		+9.00%	0	0
12.5.1995	110.09	+499.00%	0	0		0.00%	0	0
11.5.1995	104.85	+499.00%	0	0		0.00%	0	0
10.5.1995	99.86	+499.00%	0	0		0.00%	0	0
9.5.1995	95.11	+498.00%	0	0		0.00%	0	0
5.5.1995	90.59	+499.00%	0	0		0.00%	0	0
4.5.1995	86.28	+498.00%	0	0		0.00%	0	0
3.5.1995	82.18	+499.00%	0	0		0.00%	0	0
2.5.1995	78.27	+498.00%	0	0		+3.00%	0	0
28.4.1995	74.55	+500.00%	0	0		+9.00%	0	0
27.4.1995	71.00	+193.00%	568	8		+10.00%	0	0
26.4.1995	69.65	+498.00%	0	0	60.00	+46.00%	720	12
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	66.34	+498.00%	0	0		0.00%	0	0
20.4.1995	63.19	+498.00%	0	0		-41.00%	0	0
19.4.1995	60.19	+498.00%	0	0		-29.00%	0	0
18.4.1995	57.33	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	54.60	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	52.00	+311.00%	4 160	80
‹‹ First 60 ‹‹ First 20 Next 200 ›