ZZN JIČÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-6.66%0
23.12.1997-3.22%0
22.12.19970.00%0
19.12.1997-8.82%0
18.12.19970.00%0
17.12.1997-6.74%0
16.12.1997-3.28%0
15.12.1997+0.18%0
12.12.1997+0.34%0
11.12.1997+0.34%0
10.12.1997+0.37%0
9.12.1997+0.37%0
8.12.1997+0.78%0
5.12.19970.00%0
4.12.1997+0.27%0
3.12.1997+0.27%0
2.12.199736.60+0.19%58616
1.12.1997+0.24%0
28.11.1997+0.10%0
27.11.19970.00%0
26.11.1997+0.22%0
25.11.1997+0.33%0
24.11.1997+0.13%0
21.11.1997+0.41%0
20.11.1997+4.34%0
19.11.199734.502 07060
18.11.1997-4.00%0
17.11.1997-3.84%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.00%0
11.11.199737.50-3.84%3008
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199739.00-4.87%62416
31.10.1997-4.65%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199745.00+2.27%72016
20.10.1997+2.32%0
17.10.1997+4.87%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199741.00-8.88%3 60888
6.10.1997-8.16%0
3.10.1997-8.41%0
2.10.199753.50-4.46%1 28424
1.10.19970.00%0
30.9.199757.450.00%000.00%0
29.9.199757.450.00%0000
26.9.199757.450.00%000.00%0
25.9.199757.450.00%000.00%0
24.9.199757.450.00%000.00%0
23.9.199757.450.00%000.00%0
22.9.199757.450.00%00-6.97%0
19.9.199757.450.00%00-2.90%0
18.9.199757.450.00%0062.00+2.47%99216
17.9.199757.450.00%000.00%0
16.9.199757.450.00%000.00%0
15.9.199757.450.00%000.00%0
12.9.199757.450.00%000.00%0
11.9.199757.450.00%000.00%0
10.9.199757.450.00%00-6.92%0
9.9.199757.450.00%0065.005208
8.9.199757.450.00%0068.00-4.22%1 08816
5.9.199757.450.00%000.00%0
4.9.199757.450.00%000.00%0
3.9.199757.450.00%000.00%0
2.9.199757.450.00%00-3.40%0
1.9.199757.450.00%00+2.01%0
29.8.199757.450.00%00+4.92%0
28.8.199757.450.00%000.00%0
27.8.199757.450.00%000.00%0
26.8.199757.450.00%000.00%0
25.8.199757.450.00%000.00%0
22.8.199757.450.00%000.00%0
21.8.199757.450.00%000.00%0
20.8.199757.450.00%0071.000.00%5688
19.8.199757.450.00%0071.000.00%5688
18.8.199757.450.00%00-8.97%0
15.8.199757.450.00%0078.00+4.55%1 24816
14.8.199757.450.00%000.00%0
13.8.199757.450.00%000.00%0
12.8.199757.450.00%0000
11.8.199757.450.00%00+2.33%0
8.8.199757.450.00%00+2.38%0
7.8.199757.450.00%000.00%0
6.8.199757.450.00%000.00%0
5.8.199757.450.00%00-4.55%0
4.8.199757.450.00%00+4.77%0
1.8.199757.450.00%000.00%0
31.7.199757.450.00%000.00%0
30.7.199757.450.00%000.00%0
29.7.199757.450.00%00+0.28%0
28.7.199757.450.00%00+2.89%0
25.7.199757.450.00%00+9.52%0
24.7.199757.450.00%000.00%0
23.7.199757.450.00%00+8.62%0
22.7.199757.450.00%000.00%0
21.7.199757.450.00%00+9.43%0
18.7.199757.450.00%00+8.16%0
17.7.199757.450.00%00+8.88%0
16.7.199757.450.00%00+9.75%0
15.7.199757.450.00%00+7.89%0
14.7.199757.450.00%0038.000.00%3048
11.7.199757.450.00%0038.0045612
10.7.199757.450.00%000.00%0
9.7.199757.450.00%000.00%0
8.7.199757.450.00%000.00%0
7.7.199757.450.00%000.00%0
4.7.199757.450.00%000.00%0
3.7.199757.450.00%000.00%0
2.7.199757.450.00%000.00%0
1.7.199757.450.00%000.00%0
30.6.199757.450.00%000.00%0
27.6.199757.450.00%000.00%0
26.6.199757.45-4.99%5 056880.00%0
25.6.199760.470.00%0000
24.6.199760.470.00%000.00%0
23.6.199760.47-4.99%4 8388037.00-9.75%2968
20.6.199763.65-5.00%50980.00%0
19.6.199767.000.00%0041.00-8.88%98424
18.6.199767.000.00%00+4.67%0
17.6.199767.000.00%2 14432+4.85%0
16.6.199767.000.00%536841.000.00%2 95272
13.6.199767.000.00%00-8.88%0
12.6.199767.000.00%0045.000.00%1 62036
11.6.199767.000.00%000.00%0
10.6.199767.000.00%0045.00-8.16%1 08024
9.6.199767.000.00%0049.000.00%1 96040
6.6.199767.000.00%000.00%0
5.6.199767.000.00%000.00%0
4.6.199767.000.00%000.00%0
3.6.199767.000.00%000.00%0
2.6.199767.000.00%00-9.81%0
30.5.199767.000.00%00-2.98%0
29.5.199767.000.00%0056.00-9.67%4488
28.5.199767.000.00%00-8.82%0
27.5.199767.000.00%00-9.93%0
26.5.199767.000.00%000.00%0
23.5.199767.000.00%000.00%0
22.5.199767.000.00%000.00%0
21.5.199767.000.00%00-4.43%0
20.5.199767.000.00%5 49482-4.81%0
19.5.199767.00-4.76%2 68040-2.35%0
16.5.199770.350.00%000.00%0
15.5.199770.350.00%000.00%0
14.5.199770.35+5.00%000.00%0
13.5.199767.000.00%000.00%0
12.5.199767.000.00%000.00%0
9.5.199767.000.00%000.00%0
7.5.199767.000.00%00+1.19%0
6.5.199767.000.00%3 216480.00%0
5.5.199767.000.00%1 608240.00%0
2.5.199767.000.00%000.00%0
30.4.199767.000.00%000.00%0
29.4.199767.000.00%000.00%0
28.4.199767.000.00%000.00%0
25.4.199767.000.00%000.00%0
24.4.199767.000.00%00-2.89%0
23.4.199767.000.00%0086.50+6.79%5196
22.4.199767.000.00%00+1.88%0
21.4.199767.000.00%5368-0.08%0
18.4.199767.000.00%0079.00-8.54%5577
17.4.199767.000.00%000.00%0
16.4.199767.000.00%000.00%0
15.4.199767.000.00%000.00%0
14.4.199767.000.00%000.00%0
11.4.199767.000.00%000.00%0
10.4.199767.000.00%000.00%0
9.4.199767.000.00%000.00%0
8.4.199767.000.00%000.00%0
7.4.199767.000.00%000.00%0
4.4.199767.000.00%000.00%0
3.4.199767.000.00%000.00%0
2.4.199767.000.00%000.00%0
1.4.199767.000.00%000.00%0
28.3.199767.000.00%804120.00%0
27.3.199767.000.00%000.00%0
26.3.199767.00+1.74%1 072160.00%0
25.3.199765.85+4.99%000.00%0
24.3.199762.72+4.98%000.00%0
21.3.199759.74-4.99%000.00%0
20.3.199762.88-4.98%000.00%0
19.3.199766.180.00%000.00%0
18.3.199766.180.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN JIČÍN > Graf
Friday, November 22, 2024 5:30:43

Thermal battery calculator