ZZN JIČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.99	0.00%	0	0		0.00%	0
30.12.1996	99.99	0.00%	0	0		0.00%	0
27.12.1996	99.99	0.00%	0	0		0.00%	0
23.12.1996	99.99	0.00%	0	0		0.00%	0
20.12.1996	99.99	0.00%	0	0		0.00%	0
19.12.1996	99.99	0.00%	0	0		0.00%	0
18.12.1996	99.99	0.00%	0	0		0.00%	0
17.12.1996	99.99	0.00%	0	0		0.00%	0
16.12.1996	99.99	-9.99%	0	0		0.00%	0
13.12.1996	111.09	0.00%	0	0		0.00%	0
12.12.1996	111.09	-9.99%	0	0		0.00%	0
11.12.1996	123.43	0.00%	0	0		0.00%	0
10.12.1996	123.43	0.00%	0	0	83.00	-9.58%	1 992	24
9.12.1996	123.43	0.00%	0	0		0.00%	0
6.12.1996	123.43	0.00%	0	0		0.00%	0
5.12.1996	123.43	0.00%	0	0		0.00%	0
4.12.1996	123.43	0.00%	0	0		0.00%	0
3.12.1996	123.43	0.00%	0	0		0.00%	0
2.12.1996	123.43	0.00%	0	0		0.00%	0
29.11.1996	123.43	0.00%	0	0		0.00%	0
28.11.1996	123.43	0.00%	0	0		0.00%	0
27.11.1996	123.43	0.00%	0	0		0.00%	0
26.11.1996	123.43	0.00%	0	0		0.00%	0
25.11.1996	123.43	0.00%	0	0		0.00%	0
22.11.1996	123.43	0.00%	0	0		0.00%	0
21.11.1996	123.43	0.00%	0	0		0.00%	0
20.11.1996	123.43	0.00%	0	0		0.00%	0
19.11.1996	123.43	0.00%	0	0		-0.07%	0
18.11.1996	123.43	0.00%	0	0	90.00	-8.13%	1 470	16
15.11.1996	123.43	0.00%	0	0		0.00%	0
14.11.1996	123.43	-9.99%	0	0	100.00	-9.09%	2 400	24
13.11.1996	137.14	0.00%	0	0	110.00	-0.90%	880	8
12.11.1996	137.14	0.00%	0	0		0.00%	0
11.11.1996	137.14	-9.99%	0	0		0.00%	0
8.11.1996	152.37	0.00%	0	0		0.00%	0
7.11.1996	152.37	-9.99%	0	0		0.00%	0
6.11.1996	169.29	0.00%	0	0	111.00	-9.75%	1 110	10
5.11.1996	169.29	0.00%	0	0	123.00	-9.55%	1 968	16
4.11.1996	169.29	-10.00%	0	0	136.00	-9.93%	2 312	17
1.11.1996	188.10	0.00%	0	0		+1.34%	0
31.10.1996	188.10	-10.00%	0	0	149.00	-9.69%	11 920	80
30.10.1996	209.00	0.00%	0	0	165.00	+10.00%	11 715	71
29.10.1996	209.00	0.00%	0	0	0.00	-7.97%	0	0
25.10.1996	209.00	0.00%	0	0	163.00	-9.94%	815	5
24.10.1996	209.00	-9.91%	0	0	0.00	0.00%	0	0
23.10.1996	232.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	232.00	0.00%	0	0	181.00	+1.68%	3 620	20
21.10.1996	232.00	-9.72%	0	0	178.00	+7.87%	4 272	24
18.10.1996	257.00	0.00%	0	0		+2.71%	0	0
17.10.1996	257.00	+9.82%	786 934	3 062		-14.32%	0	0
16.10.1996	234.00	0.00%	0	0		0.00%	0	0
15.10.1996	234.00	0.00%	0	0		+64.47%	0	0
14.10.1996	234.00	+9.85%	372 996	1 594	114.00	-9.27%	19 152	168
11.10.1996	213.00	0.00%	0	0		-2.58%	0	0
10.10.1996	213.00	-9.74%	0	0	129.00	-9.79%	7 998	62
9.10.1996	236.00	0.00%	0	0		-9.49%	0	0
8.10.1996	236.00	0.00%	0	0		-9.71%	0	0
7.10.1996	236.00	-9.92%	0	0		-9.79%	0	0
4.10.1996	262.00	0.00%	0	0		-9.76%	0	0
3.10.1996	262.00	-9.96%	0	0		-9.66%	0	0
2.10.1996	291.00	0.00%	0	0		-9.84%	0	0
1.10.1996	291.00	0.00%	0	0	264.00	-0.08%	528	2
30.9.1996	291.00	-9.90%	0	0	270.50	+6.97%	15 854	60
27.9.1996	323.00	0.00%	0	0		+9.77%	0	0
26.9.1996	323.00	+9.86%	0	0	225.00	+9.75%	2 250	10
25.9.1996	294.00	0.00%	0	0	205.00	+9.62%	3 280	16
24.9.1996	294.00	0.00%	0	0	187.00	0.00%	187	1
23.9.1996	294.00	+9.70%	0	0	187.00	0.00%	187	1
20.9.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	268.00	+9.83%	0	0		+10.00%	0	0
18.9.1996	244.00	0.00%	0	0	155.00	+5.00%	1 240	8
17.9.1996	244.00	0.00%	0	0	148.00	0.00%	148	1
16.9.1996	244.00	+9.90%	0	0	146.00	-9.00%	4 736	32
13.9.1996	222.00	0.00%	0	0		0.00%	0	0
12.9.1996	222.00	+9.90%	0	0		0.00%	0	0
11.9.1996	202.00	0.00%	0	0	162.00	+9.00%	3 888	24
10.9.1996	202.00	0.00%	0	0		+1.00%	0	0
9.9.1996	202.00	+9.48%	0	0		+4.00%	0	0
6.9.1996	184.50	0.00%	0	0		+4.00%	0	0
5.9.1996	184.50	+9.99%	0	0		+4.00%	0	0
4.9.1996	167.73	0.00%	0	0	130.00	0.00%	3 120	24
3.9.1996	167.73	0.00%	0	0		0.00%	0	0
2.9.1996	167.73	+9.99%	0	0	130.00	-10.00%	1 040	8
30.8.1996	152.49	0.00%	0	0		-5.00%	0	0
29.8.1996	152.49	-9.99%	0	0	130.00	+8.00%	3 490	23
28.8.1996	169.43	0.00%	0	0		+9.00%	0	0
27.8.1996	169.43	0.00%	0	0		+9.00%	0	0
26.8.1996	169.43	+9.99%	0	0		+9.00%	0	0
23.8.1996	154.03	0.00%	0	0	108.00	0.00%	1 728	16
22.8.1996	154.03	+9.99%	0	0		+5.00%	0	0
21.8.1996	140.03	0.00%	0	0		+10.00%	0	0
20.8.1996	140.03	0.00%	0	0		+9.00%	0	0
19.8.1996	140.03	+10.00%	0	0		-1.00%	0	0
16.8.1996	127.30	0.00%	0	0		-6.00%	0	0
15.8.1996	127.30	+9.99%	0	0		0.00%	0	0
14.8.1996	115.73	0.00%	0	0		0.00%	0	0
13.8.1996	115.73	0.00%	0	0		0.00%	0	0
12.8.1996	115.73	+9.99%	0	0		0.00%	0	0
9.8.1996	105.21	0.00%	0	0		0.00%	0	0
8.8.1996	105.21	-10.00%	5 892	56		-5.00%	0	0
7.8.1996	116.90	0.00%	0	0		0.00%	0	0
6.8.1996	116.90	0.00%	0	0		0.00%	0	0
5.8.1996	116.90	+9.99%	3 624	31		+9.00%	0	0
2.8.1996	106.28	0.00%	0	0	89.00	+10.00%	89	1
1.8.1996	106.28	+9.99%	0	0		0.00%	0	0
31.7.1996	96.62	0.00%	0	0		0.00%	0	0
30.7.1996	96.62	0.00%	0	0		0.00%	0	0
29.7.1996	96.62	+9.99%	0	0		+1.00%	0	0
26.7.1996	87.84	0.00%	0	0	80.50	+8.00%	4 347	54
25.7.1996	87.84	+9.99%	0	0		+7.00%	0	0
24.7.1996	79.86	0.00%	0	0	70.00	+2.00%	3 622	52
23.7.1996	79.86	0.00%	0	0		+15.00%	0	0
22.7.1996	79.86	+10.00%	7 667	96	59.00	-6.00%	4 720	80
19.7.1996	72.60	0.00%	0	0		-4.00%	0	0
18.7.1996	72.60	+10.00%	0	0		0.00%	0	0
17.7.1996	66.00	0.00%	0	0		0.00%	0	0
16.7.1996	66.00	0.00%	0	0		0.00%	0	0
15.7.1996	66.00	+10.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	+3.09%	480	8		0.00%	0	0
10.7.1996	58.20	0.00%	0	0		0.00%	0	0
9.7.1996	58.20	0.00%	0	0		0.00%	0	0
8.7.1996	58.20	-9.99%	0	0		-3.00%	0	0
4.7.1996	64.66	-9.99%	0	0		-1.00%	0	0
3.7.1996	71.84	0.00%	0	0		0.00%	0	0
2.7.1996	71.84	0.00%	0	0		0.00%	0	0
1.7.1996	71.84	0.00%	0	0		0.00%	0	0
28.6.1996	71.84	0.00%	0	0		-1.00%	0	0
27.6.1996	71.84	0.00%	0	0		0.00%	0	0
26.6.1996	71.84	-4.99%	1 149	16		-6.00%	0	0
25.6.1996	75.62	0.00%	0	0		-3.00%	0	0
24.6.1996	75.62	-4.98%	1 739	23		-1.00%	0	0
21.6.1996	79.59	+4.98%	1 910	24		-2.00%	0	0
20.6.1996	75.81	-5.00%	0	0		-1.00%	0	0
19.6.1996	79.80	-5.00%	0	0		+3.00%	0	0
18.6.1996	84.00	0.00%	0	0	76.70	-8.00%	4 295	56
17.6.1996	84.00	0.00%	2 940	35		+2.00%	0	0
14.6.1996	84.00	0.00%	0	0		0.00%	0	0
13.6.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
11.6.1996	84.00	0.00%	0	0		+1.00%	0	0
10.6.1996	84.00	0.00%	0	0		-2.00%	0	0
7.6.1996	84.00	-0.13%	2 100	25		+4.00%	0	0
6.6.1996	84.11	+4.99%	673	8		+4.00%	0	0
5.6.1996	80.11	+4.99%	0	0		+4.00%	0	0
4.6.1996	76.30	+4.99%	1 221	16	74.50	+5.00%	75	1
3.6.1996	72.67	+4.99%	0	0		0.00%	0	0
31.5.1996	69.21	+4.99%	1 177	17		0.00%	0	0
30.5.1996	65.92	-4.98%	0	0		0.00%	0	0
29.5.1996	69.38	-4.99%	0	0		+6.00%	0	0
28.5.1996	73.03	0.00%	0	0		+3.00%	0	0
27.5.1996	73.03	+4.98%	1 388	19		0.00%	0	0
24.5.1996	69.56	+4.99%	0	0		-6.00%	0	0
23.5.1996	66.25	0.00%	1 590	24		-9.00%	0	0
22.5.1996	66.25	0.00%	0	0		-5.00%	0	0
21.5.1996	66.25	-4.75%	530	8		0.00%	0	0
20.5.1996	69.56	-4.99%	0	0		0.00%	0	0
17.5.1996	73.22	-4.99%	0	0		0.00%	0	0
16.5.1996	77.07	-4.99%	0	0		-5.00%	0	0
15.5.1996	81.12	-4.98%	0	0		-10.00%	0	0
14.5.1996	85.38	-4.99%	0	0		-2.00%	0	0
13.5.1996	89.87	-5.00%	0	0		-2.00%	0	0
10.5.1996	94.60	0.00%	0	0		-1.00%	0	0
9.5.1996	94.60	-0.97%	662	7		0.00%	0	0
7.5.1996	95.53	+4.98%	0	0		0.00%	0	0
6.5.1996	90.99	-4.99%	0	0		0.00%	0	0
3.5.1996	95.77	-4.99%	0	0		-1.00%	0	0
2.5.1996	100.81	-4.99%	1 109	11	99.00	+1.00%	1 188	12
30.4.1996	106.11	+4.99%	0	0		0.00%	0	0
29.4.1996	101.06	+4.99%	1 617	16		-1.00%	0	0
26.4.1996	96.25	0.00%	0	0		-1.00%	0	0
25.4.1996	96.25	0.00%	0	0		-7.00%	0	0
24.4.1996	96.25	-4.77%	1 733	18		0.00%	0	0
23.4.1996	101.08	-4.99%	0	0		0.00%	0	0
22.4.1996	106.39	-4.99%	5 320	50		0.00%	0	0
19.4.1996	111.98	-4.99%	0	0		0.00%	0	0
18.4.1996	117.87	-4.99%	0	0	108.00	-10.00%	1 734	16
17.4.1996	124.07	0.00%	0	0		0.00%	0	0
16.4.1996	124.07	0.00%	0	0	120.00	-2.00%	2 880	24
15.4.1996	124.07	-5.00%	0	0		+1.00%	0	0
12.4.1996	130.60	0.00%	0	0	121.10	-5.00%	1 453	12
11.4.1996	130.60	0.00%	11 493	88		0.00%	0	0
10.4.1996	130.60	-0.81%	1 567	12		0.00%	0	0
9.4.1996	131.67	-5.00%	5 267	40		+4.00%	0	0
5.4.1996	138.60	+5.00%	0	0	127.00	-5.00%	7 380	60
4.4.1996	132.00	+1.07%	4 224	32		+2.00%	0	0
3.4.1996	130.60	0.00%	0	0		0.00%	0	0
2.4.1996	130.60	0.00%	0	0		+1.00%	0	0
1.4.1996	130.60	+0.46%	2 090	16	126.00	-1.00%	15 120	120
29.3.1996	130.00	0.00%	0	0		+2.00%	0	0
28.3.1996	130.00	0.00%	0	0		+4.00%	0	0
27.3.1996	130.00	-0.07%	2 600	20		+1.00%	0	0
26.3.1996	130.10	+3.25%	1 041	8		+3.00%	0	0
25.3.1996	126.00	+1.61%	16 128	128		+1.00%	0	0
22.3.1996	124.00	0.00%	0	0	114.00	+9.00%	912	8
21.3.1996	124.00	+0.08%	992	8	104.50	0.00%	1 672	16
20.3.1996	123.90	+5.00%	0	0		+9.00%	0	0
19.3.1996	118.00	-4.45%	4 720	40	95.00	+1.00%	3 800	40
18.3.1996	123.50	-5.00%	1 976	16	94.50	0.00%	756	8
15.3.1996	130.00	0.00%	2 080	16	94.50	+7.00%	1 512	16
‹‹ First 60 ‹‹ First 20 Next 200 ›