ZZN POLEPY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN POLEPY

The Prague Stock Exchange
Last price	30.05.1997	23.00
First price	06.03.1995	98.00
Historic min	09.05.1997	20.91
Historic max	11.12.1995	110.00
Total volume	1 113 470.00

RMS - RM-System
Last price	21.12.2001	41.00
First price	28.03.1995	72.00
Historic min	15.04.1999	8.00
Historic max	24.01.2000	150.00
Total volume	1 259 739.20

Go to monthly & yearly prices and volumes of ZZN POLEPY

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	410	10
20.12.2001					41.00	0.00%	1 189	29
19.12.2001					41.00	0.00%	2 952	72
18.12.2001					41.00	0.00%	492	12
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	0	0
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	7 626	186
11.12.2001					41.00	0.00%	492	12
10.12.2001					41.00	0.00%	0	0
7.12.2001					41.00	0.00%	984	24
6.12.2001					41.00	0.00%	1 394	34
5.12.2001					41.00	0.00%	492	12
4.12.2001					41.00	0.00%	0	0
3.12.2001					41.00	0.00%	2 009	49
30.11.2001					41.00	0.00%	0	0
29.11.2001					41.00	0.00%	0	0
28.11.2001					41.00	0.00%	0	0
27.11.2001					41.00	0.00%	0	0
26.11.2001					41.00	0.00%	0	0
‹‹ First 60 Next 20 ›