ZZN POLEPY - Prague Stock Exchange price chart
Short and summary info about ZZN POLEPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.00 |
| First price | 06.03.1995 | 98.00 |
| Historic min | 09.05.1997 | 20.91 |
| Historic max | 11.12.1995 | 110.00 |
| Total volume | 1 113 470.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 41.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 15.04.1999 | 8.00 |
| Historic max | 04.02.2000 | 150.00 |
| Total volume | 1 259 739.20 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 20.12.2001 | 41.00 | 0.00% | 1 189 | 29 | ||||||||||
| 19.12.2001 | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
| 18.12.2001 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 17.12.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 14.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 41.00 | 0.00% | 7 626 | 186 | ||||||||||
| 11.12.2001 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 10.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 6.12.2001 | 41.00 | 0.00% | 1 394 | 34 | ||||||||||
| 5.12.2001 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 4.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 41.00 | 0.00% | 2 009 | 49 | ||||||||||
| 30.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
