ZZN POLEPY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-10.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199728.000.00%1 68060
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+1.19%0
7.11.199727.00-1.17%1 46753
6.11.199728.00+3.70%47617
5.11.199727.00-3.57%1 24246
4.11.199700
3.11.19970.00%0
31.10.1997+3.70%0
30.10.199727.002 53894
29.10.19970.00%0
27.10.1997-3.44%0
24.10.1997+3.57%0
23.10.199728.000.00%33612
22.10.199728.00-3.44%33612
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+3.57%0
15.10.199728.00-3.44%47617
14.10.19970.00%0
13.10.1997+3.57%0
10.10.199728.000.00%1 34448
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+3.70%0
2.10.199727.00-3.57%45917
1.10.199728.000.00%33612
30.9.1997+3.70%0
29.9.199727.0032412
26.9.199728.000.00%28010
25.9.199728.00-1.75%47617
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+1.78%0
17.9.199728.00-1.75%1 42851
16.9.1997+1.78%0
15.9.199728.00-1.75%33612
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+5.55%0
5.9.199727.00-5.26%32412
4.9.1997+1.78%0
3.9.199728.00-1.75%67224
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-0.86%0
25.8.1997+2.67%0
22.8.1997+3.70%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199727.000.00%64824
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+1.88%0
30.7.199726.50+1.92%1 16644
29.7.1997-3.70%0
28.7.199727.00-3.57%1 56658
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+3.70%0
22.7.199727.00-3.57%64824
21.7.199728.000.00%1 34448
18.7.19970.00%0
17.7.1997+3.70%0
16.7.199727.00-3.57%542
15.7.1997+0.71%0
14.7.199728.00-0.71%3 336120
11.7.199700
10.7.1997+3.70%0
9.7.199727.00+8.00%1 29648
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-7.40%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+8.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-3.84%0
6.6.1997-3.70%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199723.000.00%000.00%0
29.5.199723.000.00%00+0.93%0
28.5.199723.000.00%00-0.92%0
27.5.199723.000.00%00-10.00%0
26.5.199723.000.00%00-9.09%0
23.5.199723.000.00%000.00%0
22.5.199723.000.00%000.00%0
21.5.199723.000.00%000.00%0
20.5.199723.000.00%000.00%0
19.5.199723.000.00%000.00%0
16.5.199723.00+4.78%552240.00%0
15.5.199721.950.00%000.00%0
14.5.199721.950.00%00+10.00%0
13.5.199721.950.00%000.00%0
12.5.199721.95+4.97%000.00%0
9.5.199720.91-4.99%1 35965+5.26%0
7.5.199722.01-4.96%0028.50-5.00%1 16941
6.5.199723.160.00%000.00%0
5.5.199723.160.00%000.00%0
2.5.199723.160.00%0030.000.00%72024
30.4.199723.160.00%000.00%0
29.4.199723.160.00%00+3.44%0
28.4.199723.160.00%00+7.40%0
25.4.199723.160.00%0027.00+3.84%64824
24.4.199723.160.00%00+4.00%0
23.4.199723.160.00%0025.00-3.84%42517
22.4.199723.160.00%000.00%0
21.4.199723.160.00%0026.000.00%44217
18.4.199723.160.00%000.00%0
17.4.199723.160.00%00+4.00%0
16.4.199723.160.00%0025.00-3.84%60024
15.4.199723.160.00%00-7.14%0
14.4.199723.160.00%0028.00+3.70%562
11.4.199723.160.00%00+4.81%0
10.4.199723.160.00%0025.00-0.92%2 654103
9.4.199723.160.00%00+4.00%0
8.4.199723.160.00%0025.00-3.84%42517
7.4.199723.160.00%00+1.32%0
4.4.199723.160.00%0026.00-1.30%92436
3.4.199723.160.00%0026.000.00%2 13282
2.4.199723.160.00%00+1.96%0
1.4.199723.160.00%0025.50-5.55%43417
28.3.199723.160.00%0027.00+3.84%67525
27.3.199723.16-4.96%1 899820.00%0
26.3.199724.37-4.99%0026.00+6.12%44217
25.3.199725.65-5.00%0024.50-3.92%29412
24.3.199727.00-1.60%1 94472+2.00%0
21.3.199727.44-4.98%000.00%0
20.3.199728.88-5.00%00-1.96%0
19.3.199730.40-5.00%0025.50+4.08%1 47958
18.3.199732.00-1.50%3 0729624.50+2.08%58824
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN POLEPY > Graf
Sunday, December 22, 2024 12:48:29

Thermal battery calculator