ZZN POLEPY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	410	10
20.12.2001					41.00	0.00%	1 189	29
19.12.2001					41.00	0.00%	2 952	72
18.12.2001					41.00	0.00%	492	12
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	0	0
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	7 626	186
11.12.2001					41.00	0.00%	492	12
10.12.2001					41.00	0.00%	0	0
7.12.2001					41.00	0.00%	984	24
6.12.2001					41.00	0.00%	1 394	34
5.12.2001					41.00	0.00%	492	12
4.12.2001					41.00	0.00%	0	0
3.12.2001					41.00	0.00%	2 009	49
30.11.2001					41.00	0.00%	0	0
29.11.2001					41.00	0.00%	0	0
28.11.2001					41.00	0.00%	0	0
27.11.2001					41.00	0.00%	0	0
26.11.2001					41.00	0.00%	0	0
23.11.2001					41.00	0.00%	0	0
22.11.2001					41.00	0.00%	0	0
21.11.2001					41.00	0.00%	0	0
20.11.2001					41.00	0.00%	0	0
19.11.2001					41.00	0.00%	451	11
16.11.2001					41.00	0.00%	0	0
15.11.2001					41.00	0.00%	0	0
14.11.2001					41.00	0.00%	0	0
13.11.2001					41.00	0.00%	0	0
12.11.2001					41.00	0.00%	492	12
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	0	0
5.11.2001					41.00	0.00%	0	0
2.11.2001					41.00	0.00%	1 394	34
1.11.2001					41.00	0.00%	492	12
31.10.2001					41.00	0.00%	0	0
30.10.2001					41.00	0.00%	0	0
29.10.2001					41.00	0.00%	0	0
26.10.2001					41.00	0.00%	0	0
25.10.2001					41.00	0.00%	0	0
24.10.2001					41.00	0.00%	0	0
23.10.2001					41.00	0.00%	1 394	34
22.10.2001					41.00	0.00%	1 927	47
19.10.2001					41.00	0.00%	0	0
18.10.2001					41.00	0.00%	0	0
17.10.2001					41.00	0.00%	0	0
16.10.2001					41.00	0.00%	0	0
15.10.2001					41.00	0.00%	0	0
12.10.2001					41.00	0.00%	0	0
11.10.2001					41.00	0.00%	0	0
10.10.2001					41.00	0.00%	164	4
9.10.2001					41.00	0.00%	0	0
8.10.2001					41.00	0.00%	0	0
5.10.2001					41.00	0.00%	1 968	48
4.10.2001					41.00	0.00%	0	0
3.10.2001					41.00	0.00%	1 968	48
2.10.2001					41.00	0.00%	0	0
1.10.2001					41.00	0.00%	0	0
27.9.2001					41.00	0.00%	0	0
26.9.2001					41.00	0.00%	0	0
25.9.2001					41.00	0.00%	0	0
24.9.2001					41.00	0.00%	0	0
21.9.2001					41.00	0.00%	0	0
20.9.2001					41.00	0.00%	0	0
19.9.2001					41.00	0.00%	0	0
18.9.2001					41.00	0.00%	0	0
17.9.2001					41.00	+2.50%	0	0
14.9.2001					40.00	0.00%	0	0
13.9.2001					40.00	0.00%	0	0
12.9.2001					40.00	0.00%	0	0
11.9.2001					40.00	0.00%	0	0
10.9.2001					40.00	0.00%	0	0
7.9.2001					40.00	0.00%	0	0
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	0	0
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	960	24
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	-7.62%	0	0
24.8.2001					43.30	0.00%	0	0
23.8.2001					43.30	0.00%	0	0
22.8.2001					43.30	0.00%	0	0
21.8.2001					43.30	0.00%	0	0
20.8.2001					43.30	0.00%	0	0
17.8.2001					43.30	0.00%	0	0
16.8.2001					43.30	0.00%	0	0
15.8.2001					43.30	0.00%	0	0
14.8.2001					43.30	0.00%	0	0
13.8.2001					43.30	0.00%	0	0
10.8.2001					43.30	0.00%	996	23
9.8.2001					43.30	+5.09%	0	0
8.8.2001					41.20	0.00%	0	0
7.8.2001					41.20	0.00%	0	0
6.8.2001					41.20	0.00%	0	0
3.8.2001					41.20	0.00%	0	0
2.8.2001					41.20	0.00%	0	0
1.8.2001					41.20	0.00%	0	0
31.7.2001					41.20	0.00%	0	0
30.7.2001					41.20	0.00%	0	0
27.7.2001					41.20	-4.84%	0	0
26.7.2001					43.30	0.00%	43	1
25.7.2001					43.30	0.00%	0	0
24.7.2001					43.30	0.00%	1 256	29
23.7.2001					43.30	0.00%	0	0
20.7.2001					43.30	-9.79%	0	0
19.7.2001					48.00	0.00%	0	0
18.7.2001					48.00	0.00%	0	0
17.7.2001					48.00	0.00%	0	0
16.7.2001					48.00	0.00%	0	0
13.7.2001					48.00	0.00%	0	0
12.7.2001					48.00	0.00%	1 632	34
11.7.2001					48.00	0.00%	0	0
10.7.2001					48.00	0.00%	0	0
9.7.2001					48.00	0.00%	0	0
4.7.2001					48.00	0.00%	0	0
3.7.2001					48.00	0.00%	0	0
2.7.2001					48.00	0.00%	0	0
29.6.2001					48.00	0.00%	0	0
28.6.2001					48.00	0.00%	0	0
27.6.2001					48.00	0.00%	0	0
26.6.2001					48.00	0.00%	0	0
25.6.2001					48.00	0.00%	0	0
22.6.2001					48.00	0.00%	0	0
21.6.2001					48.00	0.00%	0	0
20.6.2001					48.00	0.00%	0	0
19.6.2001					48.00	0.00%	0	0
18.6.2001					48.00	0.00%	0	0
15.6.2001					48.00	0.00%	0	0
14.6.2001					48.00	0.00%	0	0
13.6.2001					48.00	0.00%	0	0
12.6.2001					48.00	0.00%	0	0
11.6.2001					48.00	0.00%	0	0
8.6.2001					48.00	0.00%	0	0
7.6.2001					48.00	0.00%	0	0
6.6.2001					48.00	0.00%	0	0
5.6.2001					48.00	0.00%	0	0
4.6.2001					48.00	0.00%	0	0
1.6.2001					48.00	0.00%	0	0
31.5.2001					48.00	0.00%	0	0
30.5.2001					48.00	0.00%	0	0
29.5.2001					48.00	0.00%	0	0
28.5.2001					48.00	0.00%	0	0
25.5.2001					48.00	-1.03%	0	0
24.5.2001					48.50	+8.25%	146	3
23.5.2001					44.80	+9.80%	0	0
22.5.2001					40.80	+9.97%	0	0
21.5.2001					37.10	+9.76%	0	0
18.5.2001					33.80	+9.74%	0	0
17.5.2001					30.80	+10.00%	0	0
16.5.2001					28.00	0.00%	0	0
15.5.2001					28.00	0.00%	0	0
14.5.2001					28.00	0.00%	0	0
11.5.2001					28.00	0.00%	0	0
10.5.2001					28.00	0.00%	0	0
9.5.2001					28.00	0.00%	336	12
7.5.2001					28.00	0.00%	0	0
4.5.2001					28.00	0.00%	0	0
3.5.2001					28.00	0.00%	1 428	51
2.5.2001					28.00	+1.08%	0	0
30.4.2001					27.70	-1.07%	0	0
27.4.2001					28.00	0.00%	476	17
26.4.2001					28.00	0.00%	0	0
25.4.2001					28.00	0.00%	0	0
24.4.2001					28.00	0.00%	0	0
23.4.2001					28.00	0.00%	0	0
20.4.2001					28.00	0.00%	0	0
19.4.2001					28.00	0.00%	0	0
18.4.2001					28.00	0.00%	0	0
17.4.2001					28.00	0.00%	0	0
13.4.2001					28.00	0.00%	0	0
12.4.2001					28.00	0.00%	0	0
11.4.2001					28.00	0.00%	0	0
10.4.2001					28.00	0.00%	0	0
9.4.2001					28.00	0.00%	0	0
6.4.2001					28.00	0.00%	0	0
5.4.2001					28.00	0.00%	0	0
4.4.2001					28.00	0.00%	0	0
3.4.2001					28.00	0.00%	0	0
2.4.2001					28.00	0.00%	0	0
30.3.2001					28.00	0.00%	0	0
29.3.2001					28.00	0.00%	336	12
28.3.2001					28.00	+1.08%	0	0
27.3.2001					27.70	0.00%	0	0
26.3.2001					27.70	0.00%	0	0
23.3.2001					27.70	0.00%	0	0
22.3.2001					27.70	0.00%	0	0
21.3.2001					27.70	0.00%	0	0
20.3.2001					27.70	0.00%	0	0
19.3.2001					27.70	0.00%	332	12
16.3.2001					27.70	0.00%	665	24
15.3.2001					27.70	0.00%	0	0
14.3.2001					27.70	0.00%	0	0
13.3.2001					27.70	0.00%	0	0
12.3.2001					27.70	0.00%	0	0
9.3.2001					27.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›