ZZN POLEPY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					89.00	-9.00%	89	1
20.12.1995					82.00	+7.00%	46 853	479
19.12.1995					91.00	+9.00%	182	2
18.12.1995					85.00	0.00%	8 600	103
17.12.1995
15.12.1995	99.00	0.00%	0	0	83.50	-7.00%	4 259	51
14.12.1995	99.00	-10.00%	112 365	1 135	90.00	-6.00%	6 763	75
13.12.1995	110.00	0.00%	0	0	96.00	+4.00%	2 304	24
12.12.1995	110.00	0.00%	0	0	96.00	-4.00%	3 326	36
11.12.1995	110.00	+10.00%	13 860	126		-4.00%	0	0
8.12.1995	100.00	0.00%	0	0	100.00	+8.00%	7 600	76
7.12.1995	100.00	+5.26%	27 800	278		+9.00%	0	0
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
5.12.1995	95.00	0.00%	0	0		-1.00%	0	0
4.12.1995	95.00	+4.39%	8 265	87	85.00	+3.00%	1 542	18
1.12.1995	91.00	0.00%	0	0	83.00	+9.00%	8 300	100
30.11.1995	91.00	+8.33%	8 554	94	76.00	-5.00%	1 824	24
29.11.1995	84.00	0.00%	0	0		-6.00%	0	0
28.11.1995	84.00	0.00%	0	0	85.00	+9.00%	3 485	41
27.11.1995	84.00	+1.20%	10 752	128		+9.00%	0	0
24.11.1995	83.00	0.00%	0	0	80.00	-3.00%	7 794	109
23.11.1995	83.00	-4.59%	13 944	168	74.00	+9.00%	1 258	17
22.11.1995	87.00	0.00%	0	0		+6.00%	0	0
21.11.1995	87.00	0.00%	0	0	64.00	-4.00%	1 856	29
20.11.1995	87.00	+8.75%	1 479	17		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
15.11.1995	78.30	0.00%	0	0	61.00	+7.00%	732	12
14.11.1995	78.30	0.00%	0	0	60.00	0.00%	3 312	58
13.11.1995	78.30	-10.00%	5 324	68	56.50	-8.00%	2 219	39
10.11.1995	87.00	0.00%	0	0		-2.00%	0	0
9.11.1995	87.00	0.00%	20 271	233		-2.00%	0	0
8.11.1995	87.00	0.00%	0	0		+2.00%	0	0
7.11.1995	87.00	0.00%	0	0		+7.00%	0	0
6.11.1995	87.00	+1.94%	2 088	24	59.00	-5.00%	3 540	60
3.11.1995	85.34	0.00%	0	0		0.00%	0	0
2.11.1995	85.34	+9.98%	8 705	102		0.00%	0	0
1.11.1995	77.59	0.00%	0	0		+4.00%	0	0
31.10.1995	77.59	0.00%	0	0	59.50	-7.00%	1 428	24
30.10.1995	77.59	+9.99%	4 655	60	64.00	+8.00%	1 856	29
27.10.1995	70.54	0.00%	0	0	59.00	+7.00%	3 540	60
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
25.10.1995	64.13	0.00%	0	0	50.00	0.00%	400	8
24.10.1995	64.13	0.00%	0	0
23.10.1995	64.13	+10.00%	2 180	34
20.10.1995	58.30	0.00%	0	0		-1.00%	0	0
19.10.1995	58.30	+10.00%	700	12	49.00	+5.00%	588	12
18.10.1995	53.00	0.00%	0	0	46.50	-7.00%	4 976	107
17.10.1995	53.00	0.00%	0	0	50.10	-9.00%	3 758	75
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	+4.37%	8 162	154		0.00%	0	0
12.10.1995	50.78	+4.98%	0	0		0.00%	0	0
11.10.1995	48.37	+4.99%	822	17		+5.00%	0	0
10.10.1995	46.07	-4.99%	1 981	43	52.50	-5.00%	630	12
9.10.1995	48.49	-4.99%	485	10		+8.00%	0	0
6.10.1995	51.04	-4.98%	2 093	41	51.00	0.00%	1 734	34
5.10.1995	53.72	0.00%	0	0	51.00	-8.00%	1 224	24
4.10.1995	53.72	0.00%	0	0	55.50	-3.00%	2 649	48
3.10.1995	53.72	+4.98%	0	0		+5.00%	0	0
2.10.1995	51.17	+4.98%	870	17	54.50	-4.00%	2 235	41
29.9.1995	48.74	-4.99%	0	0		0.00%	0	0
28.9.1995	51.30	-5.00%	2 360	46		+5.00%	0	0
27.9.1995	54.00	-3.57%	1 620	30	54.50	-4.00%	3 706	68
26.9.1995	56.00	0.00%	0	0		0.00%	0	0
25.9.1995	56.00	0.00%	0	0		+6.00%	0	0
22.9.1995	56.00	0.00%	0	0	54.00	-4.00%	1 296	24
21.9.1995	56.00	0.00%	0	0
20.9.1995	56.00	0.00%	0	0
19.9.1995	56.00	0.00%	0	0		0.00%	0	0
18.9.1995	56.00	0.00%	0	0		0.00%	0	0
15.9.1995	56.00	+1.81%	672	12		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		+5.00%	0	0
13.9.1995	55.00	0.00%	4 125	75	53.50	-4.00%	642	12
12.9.1995	55.00	0.00%	220	4	56.00	+2.00%	3 920	70
11.9.1995	55.00	+1.56%	935	17	55.00	-2.00%	1 870	34
8.9.1995	54.15	0.00%	0	0	56.00	+6.00%	6 745	120
7.9.1995	54.15	0.00%	0	0	53.00	-2.00%	1 272	24
6.9.1995	54.15	0.00%	0	0	54.00	-5.00%	2 484	46
5.9.1995	54.15	0.00%	0	0		0.00%	0	0
4.9.1995	54.15	0.00%	0	0		0.00%	0	0
1.9.1995	54.15	0.00%	0	0		0.00%	0	0
31.8.1995	54.15	0.00%	0	0		0.00%	0	0
30.8.1995	54.15	-5.00%	2 870	53		+5.00%	0	0
29.8.1995	57.00	0.00%	0	0	54.50	-4.00%	1 308	24
28.8.1995	57.00	0.00%	0	0	57.00	0.00%	3 420	60
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	0	0		+5.00%	0	0
21.8.1995	57.00	0.00%	0	0	54.50	-4.00%	927	17
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		-1.00%	0	0
11.8.1995	57.00	0.00%	0	0		+2.00%	0	0
10.8.1995	57.00	0.00%	456	8		+5.00%	0	0
9.8.1995	57.00	0.00%	0	0	53.50	-4.00%	642	12
8.8.1995	57.00	0.00%	0	0		0.00%	0	0
7.8.1995	57.00	0.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		+5.00%	0	0
3.8.1995	57.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
1.8.1995	57.00	0.00%	0	0		0.00%	0	0
31.7.1995	57.00	0.00%	0	0		+5.00%	0	0
28.7.1995	57.00	0.00%	0	0	53.50	-4.00%	2 568	48
27.7.1995	57.00	0.00%	0	0	56.00	0.00%	1 344	24
26.7.1995	57.00	0.00%	0	0		0.00%	0	0
25.7.1995	57.00	0.00%	570	10		0.00%	0	0
24.7.1995	57.00	0.00%	0	0		0.00%	0	0
21.7.1995	57.00	0.00%	4 104	72		+5.00%	0	0
20.7.1995	57.00	-5.00%	399	7	53.50	-4.00%	910	17
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	0	0		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
10.7.1995	60.00	0.00%	0	0	56.00	0.00%	672	12
7.7.1995						0.00%	0	0
4.7.1995	60.00	0.00%	0	0		+10.00%	0	0
3.7.1995	60.00	0.00%	1 020	17		+9.00%	0	0
30.6.1995	60.00	0.00%	0	0		+9.00%	0	0
29.6.1995	60.00	0.00%	0	0		+9.00%	0	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		-8.00%	0	0
26.6.1995	60.00	0.00%	0	0		-9.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	5 220	87		-4.00%	0	0
21.6.1995	60.00	0.00%	0	0	49.00	-10.00%	588	12
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	6 300	105	55.00	0.00%	2 928	54
15.6.1995	60.00	0.00%	0	0	54.30	-8.00%	4 235	78
14.6.1995	60.00	0.00%	0	0	59.00	0.00%	1 003	17
13.6.1995	60.00	0.00%	0	0	59.00	0.00%	3 422	58
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	1 440	24		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	3 600	60		+4.00%	0	0
6.6.1995	60.00	0.00%	0	0	57.00	-7.00%	969	17
5.6.1995	60.00	0.00%	0	0		+3.00%	0	0
2.6.1995	60.00	0.00%	1 020	17		+6.00%	0	0
1.6.1995	60.00	0.00%	0	0	55.50	-3.00%	1 887	34
31.5.1995			0	0	57.00	-7.00%	3 420	60
30.5.1995			0	0		0.00%	0	0
29.5.1995	60.00	0.00%	3 060	51		0.00%	0	0
26.5.1995	60.00	0.00%	8 160	136		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	60.00	0.00%	1 440	24		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	57.00	+10.00%	2 736	48
12.5.1995			0	0		0.00%	0	0
11.5.1995	60.00	0.00%	2 460	41		-9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995	60.00	+46.00%	1 020	17		0.00%	0	0
28.4.1995			0	0		-2.00%	0	0
27.4.1995			0	0		+7.00%	0	0
26.4.1995	59.72	+499.00%	7 883	132	60.00	-6.00%	1 020	17
25.4.1995	56.88	-499.00%	0	0		0.00%	0	0
24.4.1995	59.87	-499.00%	0	0		0.00%	0	0
21.4.1995	63.02	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	66.33	+498.00%	1 327	20	86.00	+9.00%	86	1
12.4.1995	63.18	-499.00%	0	0		0.00%	0	0
11.4.1995	66.50	-500.00%	0	0	79.00	+10.00%	79	1
10.4.1995	70.00	+204.00%	6 300	90		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›