ZZN POLEPY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	2 900	29
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	-0.09%	8 200	82
9.12.1999					100.10	0.00%	3 403	34
8.12.1999					100.10	0.00%	0	0
7.12.1999					100.10	0.00%	0	0
6.12.1999					100.10	0.00%	2 903	29
3.12.1999					100.10	0.00%	6 006	60
2.12.1999					100.10	0.00%	0	0
1.12.1999					100.10	+0.10%	0	0
30.11.1999					100.00	-0.09%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	0.00%	0	0
25.11.1999					100.10	0.00%	0	0
24.11.1999					100.10	0.00%	4 805	48
23.11.1999					100.10	0.00%	0	0
22.11.1999					100.10	0.00%	0	0
19.11.1999					100.10	0.00%	0	0
18.11.1999					100.10	-0.79%	0	0
17.11.1999					100.90	-9.99%	0	0
16.11.1999					112.10	-9.95%	4 465	36
15.11.1999					124.50	0.00%	0	0
12.11.1999					124.50	+24.50%	160 605	1 290
11.11.1999					100.00	-0.09%	0	0
10.11.1999					100.10	+20.89%	0	0
9.11.1999					82.80	0.00%	0	0
8.11.1999					82.80	0.00%	0	0
5.11.1999					82.80	0.00%	0	0
4.11.1999					82.80	0.00%	0	0
3.11.1999					82.80	0.00%	0	0
2.11.1999					82.80	0.00%	0	0
1.11.1999					82.80	-4.71%	0	0
29.10.1999					86.90	0.00%	0	0
27.10.1999					86.90	+4.95%	0	0
26.10.1999					82.80	0.00%	1 987	24
25.10.1999					82.80	0.00%	0	0
22.10.1999					82.80	-0.24%	2 524	29
21.10.1999					83.00	+0.24%	11 040	132
20.10.1999					82.80	0.00%	0	0
19.10.1999					82.80	0.00%	0	0
18.10.1999					82.80	0.00%	0	0
15.10.1999					82.80	0.00%	0	0
14.10.1999					82.80	0.00%	1 987	24
13.10.1999					82.80	0.00%	0	0
12.10.1999					82.80	0.00%	0	0
11.10.1999					82.80	0.00%	0	0
8.10.1999					82.80	0.00%	0	0
7.10.1999					82.80	0.00%	960	12
6.10.1999					82.80	0.00%	0	0
5.10.1999					82.80	0.00%	2 401	29
4.10.1999					82.80	+2.47%	0	0
1.10.1999					80.80	+22.05%	0	0
30.9.1999					66.20	-9.93%	0	0
29.9.1999					73.50	+9.86%	1 250	17
28.9.1999					66.90	+9.85%	0	0
27.9.1999					60.90	+9.92%	0	0
24.9.1999					55.40	+9.92%	0	0
23.9.1999					50.40	+9.80%	0	0
22.9.1999					45.90	0.00%	1 102	24
21.9.1999					45.90	0.00%	184	4
20.9.1999					45.90	0.00%	459	10
17.9.1999					45.90	0.00%	459	10
16.9.1999					45.90	-0.64%	1 652	36
15.9.1999					46.20	+10.00%	2 663	58
14.9.1999					42.00	0.00%	714	17
13.9.1999					42.00	0.00%	336	8
10.9.1999					42.00	0.00%	378	9
9.9.1999					42.00	0.00%	2 604	62
8.9.1999					42.00	0.00%	714	17
7.9.1999					42.00	0.00%	336	8
6.9.1999					42.00	0.00%	924	22
3.9.1999					42.00	0.00%	504	12
2.9.1999					42.00	0.00%	168	4
1.9.1999					42.00	-9.87%	504	12
31.8.1999					46.60	+9.90%	0	0
30.8.1999					42.40	+9.84%	0	0
27.8.1999					38.60	0.00%	39	1
26.8.1999					38.60	+2.38%	0	0
25.8.1999					37.70	+9.91%	0	0
24.8.1999					34.30	0.00%	583	17
23.8.1999					34.30	+9.93%	0	0
20.8.1999					31.20	0.00%	312	10
19.8.1999					31.20	+9.85%	0	0
18.8.1999					28.40	+9.65%	0	0
17.8.1999					25.90	+9.74%	0	0
16.8.1999					23.60	+6.30%	0	0
13.8.1999					22.20	+9.90%	0	0
12.8.1999					20.20	0.00%	0	0
11.8.1999					20.20	0.00%	0	0
10.8.1999					20.20	+0.49%	0	0
9.8.1999					20.10	0.00%	0	0
6.8.1999					20.10	0.00%	0	0
5.8.1999					20.10	0.00%	0	0
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	0.00%	683	34
2.8.1999					20.10	0.00%	0	0
30.7.1999					20.10	0.00%	824	41
29.7.1999					20.10	0.00%	342	17
28.7.1999					20.10	+0.50%	0	0
27.7.1999					20.00	+3.09%	0	0
26.7.1999					19.40	+9.60%	0	0
23.7.1999					17.70	+9.93%	0	0
22.7.1999					16.10	+4.54%	0	0
21.7.1999					15.40	+10.00%	0	0
20.7.1999					14.00	0.00%	238	17
19.7.1999					14.00	0.00%	0	0
16.7.1999					14.00	0.00%	0	0
15.7.1999					14.00	0.00%	0	0
14.7.1999					14.00	0.00%	0	0
13.7.1999					14.00	0.00%	0	0
12.7.1999					14.00	0.00%	0	0
9.7.1999					14.00	0.00%	672	48
8.7.1999					14.00	0.00%	0	0
7.7.1999					14.00	0.00%	0	0
2.7.1999					14.00	0.00%	0	0
1.7.1999					14.00	0.00%	840	60
30.6.1999					14.00	0.00%	0	0
29.6.1999					14.00	0.00%	0	0
28.6.1999					14.00	-3.44%	1 288	92
25.6.1999					14.50	0.00%	0	0
24.6.1999					14.50	0.00%	0	0
23.6.1999					14.50	0.00%	0	0
22.6.1999					14.50	0.00%	0	0
21.6.1999					14.50	0.00%	0	0
18.6.1999					14.50	0.00%	0	0
17.6.1999					14.50	0.00%	0	0
16.6.1999					14.50	0.00%	0	0
15.6.1999					14.50	0.00%	0	0
14.6.1999					14.50	+3.57%	0	0
11.6.1999					14.00	-6.66%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	0	0
8.6.1999					15.00	0.00%	0	0
7.6.1999					15.00	0.00%	0	0
4.6.1999					15.00	0.00%	0	0
3.6.1999					15.00	0.00%	0	0
2.6.1999					15.00	0.00%	0	0
1.6.1999					15.00	0.00%	0	0
31.5.1999					15.00	0.00%	0	0
28.5.1999					15.00	0.00%	0	0
27.5.1999					15.00	0.00%	0	0
26.5.1999					15.00	0.00%	0	0
25.5.1999					15.00	0.00%	0	0
24.5.1999					15.00	0.00%	0	0
21.5.1999					15.00	0.00%	0	0
20.5.1999					15.00	0.00%	0	0
19.5.1999					15.00	0.00%	0	0
18.5.1999					15.00	0.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	0.00%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	360	24
11.5.1999					15.00	+7.14%	0	0
10.5.1999					14.00	+7.69%	0	0
7.5.1999					13.00	+8.33%	0	0
6.5.1999					12.00	0.00%	0	0
5.5.1999					12.00	+9.09%	0	0
4.5.1999					11.00	0.00%	528	48
3.5.1999					11.00	0.00%	0	0
30.4.1999					11.00	0.00%	0	0
29.4.1999					11.00	0.00%	0	0
28.4.1999					11.00	0.00%	0	0
27.4.1999					11.00	0.00%	0	0
26.4.1999					11.00	0.00%	0	0
23.4.1999					11.00	0.00%	0	0
22.4.1999					11.00	+1.85%	0	0
21.4.1999					10.80	+8.00%	4 018	372
20.4.1999					10.00	+11.11%	0	0
19.4.1999					9.00	+12.50%	0	0
16.4.1999					8.00	0.00%	0	0
15.4.1999					8.00	-11.11%	0	0
14.4.1999					9.00	0.00%	0	0
13.4.1999					9.00	0.00%	0	0
12.4.1999					9.00	0.00%	0	0
9.4.1999					9.00	0.00%	0	0
8.4.1999					9.00	0.00%	0	0
7.4.1999					9.00	0.00%	0	0
6.4.1999					9.00	0.00%	0	0
2.4.1999					9.00	0.00%	0	0
1.4.1999					9.00	0.00%	0	0
31.3.1999					9.00	0.00%	0	0
30.3.1999					9.00	-10.00%	0	0
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	0.00%	0	0
25.3.1999					10.00	0.00%	0	0
24.3.1999					10.00	0.00%	0	0
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›