ZZN POLEPY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	97.00	0.00%	0	0		0.00%	0
30.12.1996	97.00	0.00%	0	0		0.00%	0
27.12.1996	97.00	0.00%	0	0	110.00	-8.33%	1 320	12
23.12.1996	97.00	-2.02%	2 328	24		0.00%	0
20.12.1996	99.00	0.00%	0	0	120.00	+0.41%	13 560	113
19.12.1996	99.00	0.00%	0	0	108.00	-0.41%	43 620	365
18.12.1996	99.00	-1.00%	5 742	58		0.00%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0	120.00	0.00%	10 080	84
13.12.1996	100.00	0.00%	0	0	120.00	0.00%	93 600	780
12.12.1996	100.00	0.00%	3 600	36		+20.00%	0
11.12.1996	100.00	0.00%	1 700	17	100.00	+7.46%	17 200	172
10.12.1996	100.00	0.00%	0	0		+3.27%	0
9.12.1996	100.00	-1.96%	9 600	96	90.10	-9.90%	1 081	12
6.12.1996	102.00	0.00%	0	0	100.00	-3.60%	2 400	24
5.12.1996	102.00	0.00%	0	0		-0.25%	0
4.12.1996	102.00	-2.85%	14 688	144	104.00	-0.95%	2 496	24
3.12.1996	105.00	0.00%	1 260	12		+1.94%	0
2.12.1996	105.00	+0.96%	8 820	84		+2.03%	0
29.11.1996	104.00	+0.97%	7 488	72	101.00	-0.04%	18 879	187
28.11.1996	103.00	0.00%	1 751	17		+1.00%	0
27.11.1996	103.00	0.00%	0	0	100.00	0.00%	3 800	38
26.11.1996	103.00	+3.00%	5 253	51		+0.50%	0
25.11.1996	100.00	0.00%	10 800	108	99.50	-9.30%	3 383	34
22.11.1996	100.00	0.00%	0	0	110.00	+9.71%	46 300	422
21.11.1996	100.00	0.00%	0	0		+2.04%	0
20.11.1996	100.00	0.00%	0	0	98.00	+0.51%	2 352	24
19.11.1996	100.00	0.00%	0	0	97.50	+0.60%	3 510	36
18.11.1996	100.00	+0.25%	22 100	221	100.00	-3.49%	3 392	35
15.11.1996	99.75	-5.00%	0	0	100.00	+4.71%	7 632	76
14.11.1996	105.00	0.00%	15 960	152	95.90	-2.63%	1 151	12
13.11.1996	105.00	0.00%	3 360	32	98.50	-5.10%	2 364	24
12.11.1996	105.00	0.00%	6 825	65	105.00	+3.80%	3 737	36
11.11.1996	105.00	0.00%	7 560	72		+3.09%	0
8.11.1996	105.00	+5.00%	9 975	95	100.00	-2.15%	1 940	20
7.11.1996	100.00	0.00%	4 500	45	100.00	-1.87%	6 246	63
6.11.1996	100.00	+0.50%	27 400	274		+4.04%	0
5.11.1996	99.50	-4.99%	0	0	100.00	-4.30%	2 330	24
4.11.1996	104.73	+4.99%	27 439	262	110.00	-6.40%	4 871	48
1.11.1996	99.75	-5.00%	0	0	110.00	-1.44%	9 757	90
31.10.1996	105.00	0.00%	0	0	110.00	0.00%	32 340	294
30.10.1996	105.00	0.00%	0	0	110.00	+4.76%	14 960	136
29.10.1996	105.00	+5.00%	7 560	72	105.00	+5.00%	2 100	20
25.10.1996	100.00	0.00%	0	0	0.00	-9.37%	0	0
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
23.10.1996	96.00	0.00%	5 472	57	0.00	-15.08%	0	0
22.10.1996	96.00	0.00%	21 696	226	118.00	+7.27%	2 360	20
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
18.10.1996	96.00	0.00%	1 632	17		-9.22%	0	0
17.10.1996	96.00	0.00%	10 656	111	110.00	+4.91%	20 491	186
16.10.1996	96.00	0.00%	5 760	60		-4.54%	0	0
15.10.1996	96.00	0.00%	2 880	30		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		-3.84%	0	0
11.10.1996	96.00	0.00%	6 912	72	114.40	+8.95%	5 949	52
10.10.1996	96.00	0.00%	9 216	96		+9.94%	0	0
9.10.1996	96.00	-2.04%	4 608	48	100.00	+4.94%	2 292	24
8.10.1996	98.00	-2.00%	1 176	12	91.00	+5.02%	2 184	24
7.10.1996	100.00	+4.16%	6 500	65		0.00%	0	0
4.10.1996	96.00	0.00%	9 792	102		+1.94%	0	0
3.10.1996	96.00	+2.35%	9 600	100		-3.29%	0	0
2.10.1996	93.79	-4.99%	15 100	161		+3.77%	0	0
1.10.1996	98.72	+4.99%	0	0		+4.95%	0	0
30.9.1996	94.02	+4.99%	5 829	62		+2.15%	0	0
27.9.1996	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
26.9.1996	85.29	+4.99%	0	0		+1.26%	0	0
25.9.1996	81.23	+4.98%	0	0	71.00	0.00%	852	12
24.9.1996	77.37	+4.99%	0	0		0.00%	0	0
23.9.1996	73.69	+4.98%	11 422	155		0.00%	0	0
20.9.1996	70.19	+4.99%	0	0		0.00%	0	0
19.9.1996	66.85	+4.99%	0	0		0.00%	0	0
18.9.1996	63.67	+4.99%	0	0		0.00%	0	0
17.9.1996	60.64	+4.98%	0	0		0.00%	0	0
16.9.1996	57.76	-5.00%	4 043	70		0.00%	0	0
13.9.1996	60.80	-5.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	1 152	18		0.00%	0	0
11.9.1996	64.00	0.00%	768	12		0.00%	0	0
10.9.1996	64.00	0.00%	7 680	120		+9.00%	0	0
9.9.1996	64.00	+1.39%	1 088	17		0.00%	0	0
6.9.1996	63.12	-4.99%	0	0		0.00%	0	0
5.9.1996	66.44	0.00%	0	0		0.00%	0	0
4.9.1996	66.44	0.00%	0	0	65.00	0.00%	1 885	29
3.9.1996	66.44	-4.99%	2 392	36	65.00	0.00%	2 210	34
2.9.1996	69.93	+5.00%	0	0		0.00%	0	0
30.8.1996	66.60	+4.99%	0	0	65.00	0.00%	7 150	110
29.8.1996	63.43	+4.99%	0	0		+7.00%	0	0
28.8.1996	60.41	0.00%	0	0	60.50	-2.00%	726	12
27.8.1996	60.41	0.00%	0	0	61.50	-2.00%	3 075	50
26.8.1996	60.41	0.00%	0	0		0.00%	0	0
23.8.1996	60.41	-4.98%	725	12		0.00%	0	0
22.8.1996	63.58	+4.98%	0	0		0.00%	0	0
21.8.1996	60.56	+4.99%	0	0		+51.00%	0	0
20.8.1996	57.68	+4.98%	0	0	41.50	0.00%	1 204	29
19.8.1996	54.94	+4.98%	0	0	41.50	+4.00%	996	24
16.8.1996	52.33	+4.99%	0	0		0.00%	0	0
15.8.1996	49.84	+4.99%	0	0	40.00	0.00%	1 920	48
14.8.1996	47.47	+4.99%	0	0		+8.00%	0	0
13.8.1996	45.21	0.00%	0	0		-5.00%	0	0
12.8.1996	45.21	0.00%	0	0	39.00	+5.00%	1 950	50
9.8.1996	45.21	0.00%	0	0		0.00%	0	0
8.8.1996	45.21	0.00%	769	17		0.00%	0	0
7.8.1996	45.21	0.00%	0	0		-5.00%	0	0
6.8.1996	45.21	-0.85%	6 782	150	39.00	+5.00%	3 978	102
5.8.1996	45.60	-5.00%	0	0		0.00%	0	0
2.8.1996	48.00	0.00%	0	0	37.00	0.00%	444	12
1.8.1996	48.00	0.00%	0	0		0.00%	0	0
31.7.1996	48.00	0.00%	0	0		0.00%	0	0
30.7.1996	48.00	0.00%	0	0		-5.00%	0	0
29.7.1996	48.00	0.00%	0	0		-4.00%	0	0
26.7.1996	48.00	0.00%	0	0	40.50	+4.00%	6 521	161
25.7.1996	48.00	+1.26%	3 120	65	39.00	+8.00%	3 315	85
24.7.1996	47.40	0.00%	0	0		-8.00%	0	0
23.7.1996	47.40	0.00%	0	0	39.00	+9.00%	936	24
22.7.1996	47.40	0.00%	0	0	37.00	-5.00%	754	21
19.7.1996	47.40	0.00%	0	0	37.90	-8.00%	569	15
18.7.1996	47.40	0.00%	0	0		0.00%	0	0
17.7.1996	47.40	0.00%	0	0		+5.00%	0	0
16.7.1996	47.40	0.00%	0	0	39.00	-5.00%	936	24
15.7.1996	47.40	0.00%	0	0		0.00%	0	0
12.7.1996	47.40	0.00%	0	0	41.00	0.00%	1 886	46
11.7.1996	47.40	0.00%	0	0		0.00%	0	0
10.7.1996	47.40	0.00%	0	0	41.00	-7.00%	697	17
9.7.1996	47.40	+4.98%	6 873	145	44.00	+7.00%	7 480	170
8.7.1996	45.15	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	45.15	0.00%	0	0		+1.00%	0	0
3.7.1996	45.15	+5.00%	0	0		+2.00%	0	0
2.7.1996	43.00	0.00%	0	0	40.00	0.00%	2 400	60
1.7.1996	43.00	-1.98%	3 096	72	40.00	-1.00%	1 920	48
28.6.1996	43.87	0.00%	0	0		-2.00%	0	0
27.6.1996	43.87	-4.98%	14 916	340		+3.00%	0	0
26.6.1996	46.17	+4.97%	0	0	40.00	0.00%	7 280	182
25.6.1996	43.98	0.00%	0	0		-2.00%	0	0
24.6.1996	43.98	0.00%	0	0		-3.00%	0	0
21.6.1996	43.98	+4.98%	0	0	42.00	0.00%	504	12
20.6.1996	41.89	+4.98%	712	17		-9.00%	0	0
19.6.1996	39.90	-5.00%	0	0		+9.00%	0	0
18.6.1996	42.00	-1.43%	1 428	34		+6.00%	0	0
17.6.1996	42.61	+4.97%	0	0	40.00	-5.00%	2 320	58
14.6.1996	40.59	0.00%	0	0		0.00%	0	0
13.6.1996	40.59	-4.98%	12 745	314		+6.00%	0	0
12.6.1996	42.72	-4.98%	0	0	39.50	-2.00%	1 422	36
11.6.1996	44.96	0.00%	0	0		-6.00%	0	0
10.6.1996	44.96	0.00%	0	0		-7.00%	0	0
7.6.1996	44.96	0.00%	0	0		-7.00%	0	0
6.6.1996	44.96	0.00%	0	0	50.00	-9.00%	850	17
5.6.1996	44.96	0.00%	0	0	55.00	+10.00%	3 575	65
4.6.1996	44.96	0.00%	0	0	50.00	0.00%	1 453	29
3.6.1996	44.96	0.00%	0	0		-5.00%	0	0
31.5.1996	44.96	-4.98%	764	17		-5.00%	0	0
30.5.1996	47.32	0.00%	0	0	55.00	+1.00%	1 265	23
29.5.1996	47.32	+4.99%	0	0	55.00	+9.00%	4 193	77
28.5.1996	45.07	-4.99%	4 282	95		-5.00%	0	0
27.5.1996	47.44	-4.98%	0	0		-5.00%	0	0
24.5.1996	49.93	0.00%	0	0	55.00	-8.00%	1 815	33
23.5.1996	49.93	0.00%	0	0	60.00	0.00%	4 200	70
22.5.1996	49.93	+4.98%	0	0	60.00	0.00%	1 800	30
21.5.1996	47.56	+4.98%	0	0		0.00%	0	0
20.5.1996	45.30	0.00%	0	0		0.00%	0	0
17.5.1996	45.30	-4.99%	5 934	131	60.00	-9.00%	12 780	213
16.5.1996	47.68	-4.98%	1 144	24	66.00	+10.00%	1 122	17
15.5.1996	50.18	0.00%	0	0		+8.00%	0	0
14.5.1996	50.18	0.00%	0	0	56.00	-1.00%	2 547	46
13.5.1996	50.18	0.00%	0	0	56.00	0.00%	3 360	60
10.5.1996	50.18	0.00%	0	0		+3.00%	0	0
9.5.1996	50.18	-4.99%	201	4	54.50	+6.00%	5 995	110
7.5.1996	52.82	-5.00%	0	0	53.00	-5.00%	5 268	102
6.5.1996	55.60	+4.98%	0	0		-3.00%	0	0
3.5.1996	52.96	-4.98%	1 059	20		0.00%	0	0
2.5.1996	55.74	-4.99%	4 682	84	56.00	-9.00%	6 731	120
30.4.1996	58.67	-4.98%	0	0	62.00	-1.00%	2 220	36
29.4.1996	61.75	0.00%	0	0	62.00	0.00%	2 232	36
26.4.1996	61.75	-5.00%	5 990	97	62.00	0.00%	1 054	17
25.4.1996	65.00	0.00%	5 785	89		+1.00%	0	0
24.4.1996	65.00	0.00%	0	0	61.10	+3.00%	1 222	20
23.4.1996	65.00	0.00%	1 105	17	59.60	+3.00%	1 430	24
22.4.1996	65.00	0.00%	0	0	58.10	-5.00%	697	12
19.4.1996	65.00	0.00%	3 315	51		+4.00%	0	0
18.4.1996	65.00	+3.43%	3 120	48	63.00	+2.00%	4 229	72
17.4.1996	62.84	+4.99%	7 038	112	57.50	-4.00%	690	12
16.4.1996	59.85	+5.00%	0	0	60.00	+2.00%	720	12
15.4.1996	57.00	-3.87%	1 938	34	60.00	-2.00%	2 124	36
12.4.1996	59.30	-4.99%	0	0		0.00%	0	0
11.4.1996	62.42	0.00%	0	0		0.00%	0	0
10.4.1996	62.42	0.00%	0	0		0.00%	0	0
9.4.1996	62.42	0.00%	0	0		+5.00%	0	0
5.4.1996	62.42	0.00%	0	0	57.00	-5.00%	684	12
4.4.1996	62.42	-4.99%	1 498	24	60.00	-8.00%	2 880	48
3.4.1996	65.70	0.00%	0	0	65.00	0.00%	1 105	17
2.4.1996	65.70	0.00%	0	0	65.00	0.00%	2 210	34
1.4.1996	65.70	0.00%	0	0		0.00%	0	0
29.3.1996	65.70	0.00%	0	0		0.00%	0	0
28.3.1996	65.70	-10.00%	3 811	58	65.00	-9.00%	3 835	59
27.3.1996	73.00	0.00%	0	0	71.50	+1.00%	1 216	17
26.3.1996	73.00	0.00%	0	0	70.50	+8.00%	2 538	36
25.3.1996	73.00	0.00%	0	0	69.00	-7.00%	7 843	120
22.3.1996	73.00	0.00%	0	0		-2.00%	0	0
21.3.1996	73.00	-3.09%	2 628	36	71.00	-9.00%	8 559	120
20.3.1996	75.33	0.00%	0	0		0.00%	0	0
19.3.1996	75.33	0.00%	0	0	78.00	+1.00%	2 808	36
18.3.1996	75.33	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›