ZZN POMORAVÍ - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	83.34	+498.00%	0	0
15.12.1994	79.38	+500.00%	0	0
14.12.1994	75.60	+500.00%	1 890	25
13.12.1994	72.00	0.00%	3 600	50
12.12.1994	72.00	-280.00%	2 520	35
9.12.1994	74.08	+498.00%	0	0
8.12.1994	70.56	+500.00%	1 552	22
7.12.1994	67.20	+500.00%	0	0
6.12.1994	64.00	-257.00%	3 520	55
5.12.1994	65.69	-498.00%	0	0
2.12.1994	69.14	-498.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	72.77	+499.00%	0	0
28.11.1994	69.31	+499.00%	0	0
25.11.1994	66.01	+499.00%	0	0
24.11.1994	62.87	+499.00%	1 383	22
23.11.1994	59.88	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	57.03	-499.00%	0	0
17.11.1994	60.03	-498.00%	0	0
16.11.1994	63.18	-499.00%	0	0
15.11.1994	66.50	-500.00%	1 064	16
14.11.1994			0	0
11.11.1994	70.00	+190.00%	1 960	28
10.11.1994	68.69	+499.00%	0	0
9.11.1994	65.42	+499.00%	0	0
8.11.1994	62.31	+498.00%	0	0
7.11.1994	59.35	+498.00%	0	0
4.11.1994	56.53	+499.00%	0	0
3.11.1994	53.84	+499.00%	0	0
2.11.1994	51.28	+499.00%	1 333	26
1.11.1994	48.84	-499.00%	488	10
31.10.1994	51.41	-498.00%	0	0
27.10.1994	54.11	-498.00%	0	0
26.10.1994	56.95	-498.00%	0	0
25.10.1994	59.94	-499.00%	0	0
24.10.1994	63.09	-499.00%	0	0
21.10.1994	66.41	-499.00%	0	0
20.10.1994	69.90	-498.00%	0	0
19.10.1994	73.57	-499.00%	0	0
18.10.1994	77.44	-499.00%	0	0
17.10.1994	81.51	-498.00%	0	0
14.10.1994	85.79	-499.00%	4 290	50
13.10.1994	90.30	+500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	86.00	+477.00%	602	7
5.10.1994	82.08	+498.00%	0	0
4.10.1994	78.18	+499.00%	0	0
3.10.1994	74.46	-498.00%	0	0
30.9.1994	78.37	-499.00%	0	0
29.9.1994	82.49	-499.00%	0	0
28.9.1994	86.83	-500.00%	0	0
27.9.1994	91.40	-499.00%	0	0
26.9.1994	96.21	-499.00%	0	0
23.9.1994	101.27	-500.00%	0	0
22.9.1994	106.60	+499.00%	0	0
21.9.1994	101.53	+499.00%	0	0
20.9.1994	96.70	+499.00%	0	0
19.9.1994	92.10	+499.00%	0	0
15.9.1994	87.72	+999.00%	0	0
13.9.1994	79.75	+1 000.00%	0	0
12.9.1994	72.50	+999.00%	0	0
8.9.1994	65.91	+999.00%	0	0
6.9.1994	59.92	+998.00%	1 738	29
5.9.1994	54.48	+999.00%	0	0
1.9.1994	49.53	+999.00%	0	0
30.8.1994	45.03	-999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
25.8.1994	55.58	-999.00%	0	0
23.8.1994	61.75	-999.00%	0	0
22.8.1994	68.61	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	76.23	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	84.70	+1 000.00%	0	0
10.5.1994	77.00	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994	70.00	-4 400.00%	980	14
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1