ZZN POMORAVÍ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996115.340.00%000.00%0
30.12.1996115.340.00%00173.000.00%1 90311
27.12.1996115.340.00%000.00%0
23.12.1996115.340.00%000.00%0
20.12.1996115.340.00%000.00%0
19.12.1996115.34-9.99%1 26911173.000.00%2 42214
18.12.1996128.150.00%000.00%0
17.12.1996128.150.00%000.00%0
16.12.1996128.15-9.99%00-5.77%0
13.12.1996142.380.00%000.00%0
12.12.1996142.38-10.00%000.00%0
11.12.1996158.200.00%000.00%0
10.12.1996158.200.00%000.00%0
9.12.1996158.20-9.99%00166.00+4.61%13 77075
6.12.1996175.770.00%00175.50+6.36%3 86122
5.12.1996175.77-10.00%000.00%0
4.12.1996195.300.00%000.00%0
3.12.1996195.300.00%000.00%0
2.12.1996195.30-10.00%000.00%0
29.11.1996217.000.00%000.00%0
28.11.1996217.000.00%000.00%0
27.11.1996217.000.00%000.00%0
26.11.1996217.000.00%00-5.71%0
25.11.1996217.000.00%000.00%0
22.11.1996217.000.00%000.00%0
21.11.1996217.000.00%00175.00+2.94%5 25030
20.11.1996217.000.00%00170.000.00%1 87011
19.11.1996217.000.00%000.00%0
18.11.1996217.000.00%00-1.79%0
15.11.1996217.000.00%000.00%0
14.11.1996217.000.00%000.00%0
13.11.1996217.000.00%00163.00-3.99%12 81074
12.11.1996217.000.00%00180.30+0.33%2 52414
11.11.1996217.000.00%00-0.03%0
8.11.1996217.000.00%00+0.70%0
7.11.1996217.00+9.59%4 34020195.00-0.83%2 14212
6.11.1996198.000.00%00-10.00%0
5.11.1996198.000.00%000.00%0
4.11.1996198.00-10.00%1 980100.00%0
1.11.1996220.000.00%000.00%0
31.10.1996220.000.00%000.000.00%00
30.10.1996220.000.00%000.000.00%00
29.10.1996220.000.00%000.000.00%00
25.10.1996220.000.00%000.000.00%00
24.10.1996220.000.00%000.000.00%00
23.10.1996220.000.00%000.000.00%00
22.10.1996220.000.00%000.000.00%00
21.10.1996220.000.00%000.000.00%00
18.10.1996220.000.00%000.00%00
17.10.1996220.000.00%000.00%00
16.10.1996220.000.00%000.00%00
15.10.1996220.000.00%000.00%00
14.10.1996220.000.00%000.00%00
11.10.1996220.000.00%00+2.56%00
10.10.1996220.000.00%00195.00-2.50%5 46028
9.10.1996220.000.00%000.00%00
8.10.1996220.000.00%000.00%00
7.10.1996220.000.00%000.00%00
4.10.1996220.000.00%00200.000.00%4 40022
3.10.1996220.000.00%00-2.91%00
2.10.1996220.000.00%000.00%00
1.10.1996220.000.00%000.00%00
30.9.1996220.000.00%000.00%00
27.9.1996220.000.00%000.00%00
26.9.1996220.00+6.28%1 76080.00%00
25.9.1996207.000.00%000.00%00
24.9.1996207.000.00%00-8.84%00
23.9.1996207.00+9.66%00+9.70%00
20.9.1996188.760.00%000.00%00
19.9.1996188.76+10.00%00-2.00%00
18.9.1996171.600.00%00+5.00%00
17.9.1996171.600.00%00200.000.00%2 40012
16.9.1996171.60+10.00%00200.000.00%23 000115
13.9.1996156.000.00%00200.000.00%14 20071
12.9.1996156.00+4.00%2 34015200.000.00%19 80099
11.9.1996150.000.00%00200.000.00%32 600163
10.9.1996150.000.00%00200.000.00%36 600183
9.9.1996150.000.00%00200.000.00%36 200181
6.9.1996150.000.00%00200.000.00%28 400142
5.9.1996150.000.00%00200.00+4.00%2 20011
4.9.1996150.000.00%00+10.00%00
3.9.1996150.000.00%00+10.00%00
2.9.1996150.000.00%000.00%00
30.8.1996150.000.00%000.00%00
29.8.1996150.00-2.59%3 300220.00%00
28.8.1996154.000.00%000.00%00
27.8.1996154.000.00%000.00%00
26.8.1996154.000.00%000.00%00
23.8.1996154.000.00%000.00%00
22.8.1996154.000.00%000.00%00
21.8.1996154.000.00%00160.00+5.00%1 4409
20.8.1996154.000.00%00152.00-5.00%2 12814
19.8.1996154.000.00%00+5.00%00
16.8.1996154.000.00%00152.50-5.00%1 0687
15.8.1996154.000.00%000.00%00
14.8.1996154.000.00%000.00%00
13.8.1996154.000.00%000.00%00
12.8.1996154.000.00%000.00%00
9.8.1996154.000.00%000.00%00
8.8.1996154.000.00%000.00%00
7.8.1996154.000.00%00160.00+5.00%1 76011
6.8.1996154.000.00%00152.00-5.00%1 67211
5.8.1996154.00+10.00%000.00%00
2.8.1996140.000.00%00160.00-9.00%2 24014
1.8.1996140.000.00%00176.000.00%22 000125
31.7.1996140.000.00%000.00%00
30.7.1996140.000.00%00176.000.00%1761
29.7.1996140.000.00%00176.00-10.00%17 42499
26.7.1996140.000.00%000.00%00
25.7.1996140.00+0.39%4 200300.00%00
24.7.1996139.450.00%00+9.00%00
23.7.1996139.450.00%00179.00-1.00%5 90733
22.7.1996139.45+9.99%9 622690.00%00
19.7.1996126.780.00%000.00%00
18.7.1996126.78+9.99%3 296260.00%00
17.7.1996115.260.00%00181.00+5.00%2 53414
16.7.1996115.260.00%00+5.00%00
15.7.1996115.26+9.99%1 268110.00%00
12.7.1996104.790.00%00165.00+7.00%10 25162
11.7.1996104.790.00%00155.00+5.00%9 76563
10.7.1996104.790.00%00150.00+5.00%34 550234
9.7.1996104.790.00%00140.00+8.00%3 64026
8.7.1996104.790.00%000.00%00
4.7.1996104.790.00%00-5.00%00
3.7.1996104.790.00%00137.00+5.00%1371
2.7.1996104.790.00%00131.100.00%2 22917
1.7.1996104.79+9.96%7347-17.00%00
28.6.199695.290.00%00155.00+6.00%5 22533
27.6.199695.29+9.99%00150.00-5.00%3 30022
26.6.199686.630.00%000.00%00
25.6.199686.630.00%00+5.00%00
24.6.199686.63+0.12%3 812440.00%00
21.6.199686.520.00%00150.000.00%2 10014
20.6.199686.520.00%00+9.00%00
19.6.199686.520.00%00+10.00%00
18.6.199686.520.00%00+10.00%00
17.6.199686.520.00%00+10.00%00
14.6.199686.520.00%00104.000.00%1 14411
13.6.199686.520.00%00103.50+5.00%6 21060
12.6.199686.520.00%00+9.00%00
11.6.199686.520.00%00+1.00%00
10.6.199686.520.00%00+10.00%00
7.6.199686.520.00%00-9.00%00
6.6.199686.52+0.01%6067+10.00%00
5.6.199686.510.00%00-9.00%00
4.6.199686.510.00%00+10.00%00
3.6.199686.510.00%000.00%00
31.5.199686.510.00%00+1.00%00
30.5.199686.510.00%000.00%00
29.5.199686.510.00%000.00%00
28.5.199686.510.00%00+1.00%00
27.5.199686.51+9.99%000.00%00
24.5.199678.650.00%0080.100.00%1 76222
23.5.199678.65+10.00%1 101140.00%00
22.5.199671.500.00%000.00%00
21.5.199671.500.00%000.00%00
20.5.199671.500.00%000.00%00
17.5.199671.500.00%000.00%00
16.5.199671.50+10.00%2 07429+5.00%00
15.5.199665.000.00%0080.00+4.00%2 22329
14.5.199665.000.00%0073.50-5.00%80911
13.5.199665.000.00%00+7.00%00
10.5.199665.000.00%0072.00-3.00%79211
9.5.199665.000.00%1 4302277.00-3.00%1 71223
7.5.199665.000.00%000.00%00
6.5.199665.000.00%000.00%00
3.5.199665.000.00%000.00%00
2.5.199665.000.00%000.00%00
30.4.199665.000.00%00+5.00%00
29.4.199665.000.00%1 3002073.50-5.00%80911
26.4.199665.000.00%000.00%00
25.4.199665.000.00%715110.00%00
24.4.199665.000.00%000.00%00
23.4.199665.000.00%000.00%00
22.4.199665.000.00%000.00%00
19.4.199665.000.00%00-4.00%00
18.4.199665.00-5.79%8 1901260.00%00
17.4.199669.000.00%000.00%00
16.4.199669.000.00%000.00%00
15.4.199669.000.00%2 415350.00%00
12.4.199669.000.00%000.00%00
11.4.199669.00-0.43%4 62367-1.00%00
10.4.199669.300.00%000.00%00
9.4.199669.300.00%000.00%00
5.4.199669.300.00%00+2.00%00
4.4.199669.300.00%000.00%00
3.4.199669.300.00%000.00%00
2.4.199669.300.00%00+3.00%00
1.4.199669.300.00%1 5252277.00-3.00%84711
29.3.199669.300.00%000.00%00
28.3.199669.30+0.43%48570.00%00
27.3.199669.000.00%00+3.00%00
26.3.199669.000.00%000.00%00
25.3.199669.00-3.92%6 279910.00%00
22.3.199671.820.00%000.00%00
21.3.199671.82-10.00%000.00%00
20.3.199679.800.00%000.00%00
19.3.199679.800.00%000.00%00
18.3.199679.800.00%000.00%00
15.3.199679.800.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN POMORAVÍ > Graf
Friday, April 4, 2025 11:00:04

Thermal battery calculator