ZZN POMORAVÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.34	0.00%	0	0		0.00%	0
30.12.1996	115.34	0.00%	0	0	173.00	0.00%	1 903	11
27.12.1996	115.34	0.00%	0	0		0.00%	0
23.12.1996	115.34	0.00%	0	0		0.00%	0
20.12.1996	115.34	0.00%	0	0		0.00%	0
19.12.1996	115.34	-9.99%	1 269	11	173.00	0.00%	2 422	14
18.12.1996	128.15	0.00%	0	0		0.00%	0
17.12.1996	128.15	0.00%	0	0		0.00%	0
16.12.1996	128.15	-9.99%	0	0		-5.77%	0
13.12.1996	142.38	0.00%	0	0		0.00%	0
12.12.1996	142.38	-10.00%	0	0		0.00%	0
11.12.1996	158.20	0.00%	0	0		0.00%	0
10.12.1996	158.20	0.00%	0	0		0.00%	0
9.12.1996	158.20	-9.99%	0	0	166.00	+4.61%	13 770	75
6.12.1996	175.77	0.00%	0	0	175.50	+6.36%	3 861	22
5.12.1996	175.77	-10.00%	0	0		0.00%	0
4.12.1996	195.30	0.00%	0	0		0.00%	0
3.12.1996	195.30	0.00%	0	0		0.00%	0
2.12.1996	195.30	-10.00%	0	0		0.00%	0
29.11.1996	217.00	0.00%	0	0		0.00%	0
28.11.1996	217.00	0.00%	0	0		0.00%	0
27.11.1996	217.00	0.00%	0	0		0.00%	0
26.11.1996	217.00	0.00%	0	0		-5.71%	0
25.11.1996	217.00	0.00%	0	0		0.00%	0
22.11.1996	217.00	0.00%	0	0		0.00%	0
21.11.1996	217.00	0.00%	0	0	175.00	+2.94%	5 250	30
20.11.1996	217.00	0.00%	0	0	170.00	0.00%	1 870	11
19.11.1996	217.00	0.00%	0	0		0.00%	0
18.11.1996	217.00	0.00%	0	0		-1.79%	0
15.11.1996	217.00	0.00%	0	0		0.00%	0
14.11.1996	217.00	0.00%	0	0		0.00%	0
13.11.1996	217.00	0.00%	0	0	163.00	-3.99%	12 810	74
12.11.1996	217.00	0.00%	0	0	180.30	+0.33%	2 524	14
11.11.1996	217.00	0.00%	0	0		-0.03%	0
8.11.1996	217.00	0.00%	0	0		+0.70%	0
7.11.1996	217.00	+9.59%	4 340	20	195.00	-0.83%	2 142	12
6.11.1996	198.00	0.00%	0	0		-10.00%	0
5.11.1996	198.00	0.00%	0	0		0.00%	0
4.11.1996	198.00	-10.00%	1 980	10		0.00%	0
1.11.1996	220.00	0.00%	0	0		0.00%	0
31.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	220.00	0.00%	0	0		0.00%	0	0
17.10.1996	220.00	0.00%	0	0		0.00%	0	0
16.10.1996	220.00	0.00%	0	0		0.00%	0	0
15.10.1996	220.00	0.00%	0	0		0.00%	0	0
14.10.1996	220.00	0.00%	0	0		0.00%	0	0
11.10.1996	220.00	0.00%	0	0		+2.56%	0	0
10.10.1996	220.00	0.00%	0	0	195.00	-2.50%	5 460	28
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	0.00%	0	0		0.00%	0	0
4.10.1996	220.00	0.00%	0	0	200.00	0.00%	4 400	22
3.10.1996	220.00	0.00%	0	0		-2.91%	0	0
2.10.1996	220.00	0.00%	0	0		0.00%	0	0
1.10.1996	220.00	0.00%	0	0		0.00%	0	0
30.9.1996	220.00	0.00%	0	0		0.00%	0	0
27.9.1996	220.00	0.00%	0	0		0.00%	0	0
26.9.1996	220.00	+6.28%	1 760	8		0.00%	0	0
25.9.1996	207.00	0.00%	0	0		0.00%	0	0
24.9.1996	207.00	0.00%	0	0		-8.84%	0	0
23.9.1996	207.00	+9.66%	0	0		+9.70%	0	0
20.9.1996	188.76	0.00%	0	0		0.00%	0	0
19.9.1996	188.76	+10.00%	0	0		-2.00%	0	0
18.9.1996	171.60	0.00%	0	0		+5.00%	0	0
17.9.1996	171.60	0.00%	0	0	200.00	0.00%	2 400	12
16.9.1996	171.60	+10.00%	0	0	200.00	0.00%	23 000	115
13.9.1996	156.00	0.00%	0	0	200.00	0.00%	14 200	71
12.9.1996	156.00	+4.00%	2 340	15	200.00	0.00%	19 800	99
11.9.1996	150.00	0.00%	0	0	200.00	0.00%	32 600	163
10.9.1996	150.00	0.00%	0	0	200.00	0.00%	36 600	183
9.9.1996	150.00	0.00%	0	0	200.00	0.00%	36 200	181
6.9.1996	150.00	0.00%	0	0	200.00	0.00%	28 400	142
5.9.1996	150.00	0.00%	0	0	200.00	+4.00%	2 200	11
4.9.1996	150.00	0.00%	0	0		+10.00%	0	0
3.9.1996	150.00	0.00%	0	0		+10.00%	0	0
2.9.1996	150.00	0.00%	0	0		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	-2.59%	3 300	22		0.00%	0	0
28.8.1996	154.00	0.00%	0	0		0.00%	0	0
27.8.1996	154.00	0.00%	0	0		0.00%	0	0
26.8.1996	154.00	0.00%	0	0		0.00%	0	0
23.8.1996	154.00	0.00%	0	0		0.00%	0	0
22.8.1996	154.00	0.00%	0	0		0.00%	0	0
21.8.1996	154.00	0.00%	0	0	160.00	+5.00%	1 440	9
20.8.1996	154.00	0.00%	0	0	152.00	-5.00%	2 128	14
19.8.1996	154.00	0.00%	0	0		+5.00%	0	0
16.8.1996	154.00	0.00%	0	0	152.50	-5.00%	1 068	7
15.8.1996	154.00	0.00%	0	0		0.00%	0	0
14.8.1996	154.00	0.00%	0	0		0.00%	0	0
13.8.1996	154.00	0.00%	0	0		0.00%	0	0
12.8.1996	154.00	0.00%	0	0		0.00%	0	0
9.8.1996	154.00	0.00%	0	0		0.00%	0	0
8.8.1996	154.00	0.00%	0	0		0.00%	0	0
7.8.1996	154.00	0.00%	0	0	160.00	+5.00%	1 760	11
6.8.1996	154.00	0.00%	0	0	152.00	-5.00%	1 672	11
5.8.1996	154.00	+10.00%	0	0		0.00%	0	0
2.8.1996	140.00	0.00%	0	0	160.00	-9.00%	2 240	14
1.8.1996	140.00	0.00%	0	0	176.00	0.00%	22 000	125
31.7.1996	140.00	0.00%	0	0		0.00%	0	0
30.7.1996	140.00	0.00%	0	0	176.00	0.00%	176	1
29.7.1996	140.00	0.00%	0	0	176.00	-10.00%	17 424	99
26.7.1996	140.00	0.00%	0	0		0.00%	0	0
25.7.1996	140.00	+0.39%	4 200	30		0.00%	0	0
24.7.1996	139.45	0.00%	0	0		+9.00%	0	0
23.7.1996	139.45	0.00%	0	0	179.00	-1.00%	5 907	33
22.7.1996	139.45	+9.99%	9 622	69		0.00%	0	0
19.7.1996	126.78	0.00%	0	0		0.00%	0	0
18.7.1996	126.78	+9.99%	3 296	26		0.00%	0	0
17.7.1996	115.26	0.00%	0	0	181.00	+5.00%	2 534	14
16.7.1996	115.26	0.00%	0	0		+5.00%	0	0
15.7.1996	115.26	+9.99%	1 268	11		0.00%	0	0
12.7.1996	104.79	0.00%	0	0	165.00	+7.00%	10 251	62
11.7.1996	104.79	0.00%	0	0	155.00	+5.00%	9 765	63
10.7.1996	104.79	0.00%	0	0	150.00	+5.00%	34 550	234
9.7.1996	104.79	0.00%	0	0	140.00	+8.00%	3 640	26
8.7.1996	104.79	0.00%	0	0		0.00%	0	0
4.7.1996	104.79	0.00%	0	0		-5.00%	0	0
3.7.1996	104.79	0.00%	0	0	137.00	+5.00%	137	1
2.7.1996	104.79	0.00%	0	0	131.10	0.00%	2 229	17
1.7.1996	104.79	+9.96%	734	7		-17.00%	0	0
28.6.1996	95.29	0.00%	0	0	155.00	+6.00%	5 225	33
27.6.1996	95.29	+9.99%	0	0	150.00	-5.00%	3 300	22
26.6.1996	86.63	0.00%	0	0		0.00%	0	0
25.6.1996	86.63	0.00%	0	0		+5.00%	0	0
24.6.1996	86.63	+0.12%	3 812	44		0.00%	0	0
21.6.1996	86.52	0.00%	0	0	150.00	0.00%	2 100	14
20.6.1996	86.52	0.00%	0	0		+9.00%	0	0
19.6.1996	86.52	0.00%	0	0		+10.00%	0	0
18.6.1996	86.52	0.00%	0	0		+10.00%	0	0
17.6.1996	86.52	0.00%	0	0		+10.00%	0	0
14.6.1996	86.52	0.00%	0	0	104.00	0.00%	1 144	11
13.6.1996	86.52	0.00%	0	0	103.50	+5.00%	6 210	60
12.6.1996	86.52	0.00%	0	0		+9.00%	0	0
11.6.1996	86.52	0.00%	0	0		+1.00%	0	0
10.6.1996	86.52	0.00%	0	0		+10.00%	0	0
7.6.1996	86.52	0.00%	0	0		-9.00%	0	0
6.6.1996	86.52	+0.01%	606	7		+10.00%	0	0
5.6.1996	86.51	0.00%	0	0		-9.00%	0	0
4.6.1996	86.51	0.00%	0	0		+10.00%	0	0
3.6.1996	86.51	0.00%	0	0		0.00%	0	0
31.5.1996	86.51	0.00%	0	0		+1.00%	0	0
30.5.1996	86.51	0.00%	0	0		0.00%	0	0
29.5.1996	86.51	0.00%	0	0		0.00%	0	0
28.5.1996	86.51	0.00%	0	0		+1.00%	0	0
27.5.1996	86.51	+9.99%	0	0		0.00%	0	0
24.5.1996	78.65	0.00%	0	0	80.10	0.00%	1 762	22
23.5.1996	78.65	+10.00%	1 101	14		0.00%	0	0
22.5.1996	71.50	0.00%	0	0		0.00%	0	0
21.5.1996	71.50	0.00%	0	0		0.00%	0	0
20.5.1996	71.50	0.00%	0	0		0.00%	0	0
17.5.1996	71.50	0.00%	0	0		0.00%	0	0
16.5.1996	71.50	+10.00%	2 074	29		+5.00%	0	0
15.5.1996	65.00	0.00%	0	0	80.00	+4.00%	2 223	29
14.5.1996	65.00	0.00%	0	0	73.50	-5.00%	809	11
13.5.1996	65.00	0.00%	0	0		+7.00%	0	0
10.5.1996	65.00	0.00%	0	0	72.00	-3.00%	792	11
9.5.1996	65.00	0.00%	1 430	22	77.00	-3.00%	1 712	23
7.5.1996	65.00	0.00%	0	0		0.00%	0	0
6.5.1996	65.00	0.00%	0	0		0.00%	0	0
3.5.1996	65.00	0.00%	0	0		0.00%	0	0
2.5.1996	65.00	0.00%	0	0		0.00%	0	0
30.4.1996	65.00	0.00%	0	0		+5.00%	0	0
29.4.1996	65.00	0.00%	1 300	20	73.50	-5.00%	809	11
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	715	11		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
23.4.1996	65.00	0.00%	0	0		0.00%	0	0
22.4.1996	65.00	0.00%	0	0		0.00%	0	0
19.4.1996	65.00	0.00%	0	0		-4.00%	0	0
18.4.1996	65.00	-5.79%	8 190	126		0.00%	0	0
17.4.1996	69.00	0.00%	0	0		0.00%	0	0
16.4.1996	69.00	0.00%	0	0		0.00%	0	0
15.4.1996	69.00	0.00%	2 415	35		0.00%	0	0
12.4.1996	69.00	0.00%	0	0		0.00%	0	0
11.4.1996	69.00	-0.43%	4 623	67		-1.00%	0	0
10.4.1996	69.30	0.00%	0	0		0.00%	0	0
9.4.1996	69.30	0.00%	0	0		0.00%	0	0
5.4.1996	69.30	0.00%	0	0		+2.00%	0	0
4.4.1996	69.30	0.00%	0	0		0.00%	0	0
3.4.1996	69.30	0.00%	0	0		0.00%	0	0
2.4.1996	69.30	0.00%	0	0		+3.00%	0	0
1.4.1996	69.30	0.00%	1 525	22	77.00	-3.00%	847	11
29.3.1996	69.30	0.00%	0	0		0.00%	0	0
28.3.1996	69.30	+0.43%	485	7		0.00%	0	0
27.3.1996	69.00	0.00%	0	0		+3.00%	0	0
26.3.1996	69.00	0.00%	0	0		0.00%	0	0
25.3.1996	69.00	-3.92%	6 279	91		0.00%	0	0
22.3.1996	71.82	0.00%	0	0		0.00%	0	0
21.3.1996	71.82	-10.00%	0	0		0.00%	0	0
20.3.1996	79.80	0.00%	0	0		0.00%	0	0
19.3.1996	79.80	0.00%	0	0		0.00%	0	0
18.3.1996	79.80	0.00%	0	0		0.00%	0	0
15.3.1996	79.80	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›