ZZN POMORAVÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					127.00	-8.00%	3 866	30
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	116.80	0.00%	0	0		-10.00%	0	0
14.12.1995	116.80	-9.99%	11 330	97		+7.00%	0	0
13.12.1995	129.77	0.00%	0	0		0.00%	0	0
12.12.1995	129.77	0.00%	0	0		-9.00%	0	0
11.12.1995	129.77	-9.99%	0	0		0.00%	0	0
8.12.1995	144.18	0.00%	0	0	162.00	-10.00%	5 832	36
7.12.1995	144.18	-10.00%	4 037	28		-10.00%	0	0
6.12.1995	160.20	0.00%	0	0	200.00	+8.00%	4 400	22
5.12.1995	160.20	0.00%	0	0	185.00	-10.00%	3 330	18
4.12.1995	160.20	0.00%	0	0		0.00%	0	0
1.12.1995	160.20	0.00%	0	0		0.00%	0	0
30.11.1995	160.20	-10.00%	9 131	57	205.00	+4.00%	4 510	22
29.11.1995	178.00	0.00%	0	0	198.00	-10.00%	8 712	44
28.11.1995	178.00	0.00%	0	0	220.00	+7.00%	2 420	11
27.11.1995	178.00	+0.90%	7 654	43	205.00	-10.00%	33 825	165
24.11.1995	176.40	0.00%	0	0		+1.00%	0	0
23.11.1995	176.40	-10.00%	0	0	224.50	-2.00%	2 470	11
22.11.1995	196.00	0.00%	0	0		+4.00%	0	0
21.11.1995	196.00	0.00%	0	0	219.50	-4.00%	1 317	6
20.11.1995	196.00	+0.35%	10 780	55		0.00%	0	0
17.11.1995	195.30	0.00%	0	0	229.00	0.00%	5 496	24
16.11.1995	195.30	-10.00%	0	0		+7.00%	0	0
15.11.1995	217.00	0.00%	0	0	214.50	-2.00%	1 073	5
14.11.1995	217.00	0.00%	0	0	225.00	+3.00%	2 838	13
13.11.1995	217.00	0.00%	11 935	55	211.00	-3.00%	3 587	17
10.11.1995	217.00	0.00%	0	0	218.50	-5.00%	4 807	22
9.11.1995	217.00	+9.59%	9 548	44		+7.00%	0	0
8.11.1995	198.00	0.00%	0	0		+10.00%	0	0
7.11.1995	198.00	0.00%	0	0	195.00	+2.00%	13 650	70
6.11.1995	198.00	+10.00%	12 474	63	191.00	+5.00%	3 629	19
3.11.1995	180.00	0.00%	0	0	180.00	-8.00%	4 015	22
2.11.1995	180.00	+5.26%	3 960	22	198.50	-4.00%	2 184	11
1.11.1995	171.00	0.00%	0	0	202.00	+3.00%	9 288	45
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	+9.61%	5 643	33		+8.00%	0	0
27.10.1995	156.00	0.00%	0	0	184.00	-2.00%	2 024	11
26.10.1995	156.00	+7.58%	10 452	67	198.00	+4.00%	5 434	29
25.10.1995	145.00	0.00%	0	0		0.00%	0	0
24.10.1995	145.00	0.00%	0	0
23.10.1995	145.00	+1.39%	14 500	100
20.10.1995	143.00	0.00%	0	0	190.00	-6.00%	12 270	65
19.10.1995	143.00	-9.23%	18 161	127		0.00%	0	0
18.10.1995	157.55	0.00%	0	0		0.00%	0	0
17.10.1995	157.55	0.00%	0	0	200.00	+3.00%	6 964	35
16.10.1995	157.55	+9.99%	0	0		+3.00%	0	0
13.10.1995	143.23	+4.99%	0	0		+10.00%	0	0
12.10.1995	136.41	+4.99%	4 092	30		+10.00%	0	0
11.10.1995	129.92	0.00%	0	0		-18.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
9.10.1995	136.75	-4.99%	0	0		+31.00%	0	0
6.10.1995	143.94	-4.99%	0	0		0.00%	0	0
5.10.1995	151.51	-4.99%	0	0	118.00	-38.00%	2 596	22
4.10.1995	159.48	-4.99%	0	0		0.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
29.9.1995	167.87	-4.99%	18 466	110		+5.00%	0	0
28.9.1995	176.70	+4.99%	9 895	56	85.50	-5.00%	941	11
27.9.1995	168.29	+4.99%	0	0		0.00%	0	0
26.9.1995	160.28	+4.99%	0	0		0.00%	0	0
25.9.1995	152.65	+4.99%	4 580	30		+10.00%	0	0
22.9.1995	145.39	-4.99%	3 199	22		+9.00%	0	0
21.9.1995	153.04	0.00%	0	0
20.9.1995	153.04	0.00%	0	0
19.9.1995	153.04	+4.99%	4 897	32		0.00%	0	0
18.9.1995	145.76	-4.99%	9 329	64		0.00%	0	0
15.9.1995	153.43	-4.99%	0	0		-3.00%	0	0
14.9.1995	161.50	-5.00%	4 038	25		+3.00%	0	0
13.9.1995	170.00	+0.50%	2 550	15		-9.00%	0	0
12.9.1995	169.14	+4.99%	0	0		+1.00%	0	0
11.9.1995	161.09	+4.99%	1 611	10		-4.00%	0	0
8.9.1995	153.42	+4.99%	8 438	55		0.00%	0	0
7.9.1995	146.12	0.00%	0	0		0.00%	0	0
6.9.1995	146.12	+4.99%	10 667	73		0.00%	0	0
5.9.1995	139.17	+4.99%	0	0		0.00%	0	0
4.9.1995	132.55	+4.99%	0	0		+10.00%	0	0
1.9.1995	126.24	+4.99%	5 807	46		+8.00%	0	0
31.8.1995	120.23	+4.99%	1 323	11	71.50	-5.00%	1 216	17
30.8.1995	114.51	+4.99%	0	0		0.00%	0	0
29.8.1995	109.06	+4.99%	0	0		0.00%	0	0
28.8.1995	103.87	+4.99%	0	0		0.00%	0	0
25.8.1995	98.93	+4.99%	10 091	102		0.00%	0	0
24.8.1995	94.22	+4.99%	0	0		0.00%	0	0
23.8.1995	89.74	+4.99%	0	0		0.00%	0	0
22.8.1995	85.47	+5.00%	0	0		0.00%	0	0
21.8.1995	81.40	+4.99%	6 838	84		0.00%	0	0
18.8.1995	77.53	+4.99%	0	0		0.00%	0	0
17.8.1995	73.84	-4.99%	812	11		0.00%	0	0
16.8.1995	77.72	0.00%	0	0		0.00%	0	0
15.8.1995	77.72	0.00%	0	0		+4.00%	0	0
14.8.1995	77.72	0.00%	0	0	72.00	-6.00%	1 008	14
11.8.1995	77.72	0.00%	0	0		+2.00%	0	0
10.8.1995	77.72	0.00%	0	0		0.00%	0	0
9.8.1995	77.72	+4.99%	0	0		+6.00%	0	0
8.8.1995	74.02	+4.99%	0	0		0.00%	0	0
7.8.1995	70.50	0.00%	0	0		0.00%	0	0
4.8.1995	70.50	0.00%	5 429	77		0.00%	0	0
3.8.1995	70.50	0.00%	0	0		+4.00%	0	0
2.8.1995	70.50	0.00%	0	0		+10.00%	0	0
1.8.1995	70.50	0.00%	0	0		+9.00%	0	0
31.7.1995	70.50	0.00%	564	8		+10.00%	0	0
28.7.1995	70.50	0.00%	0	0	52.00	+8.00%	1 456	28
27.7.1995	70.50	0.00%	776	11		+9.00%	0	0
26.7.1995	70.50	0.00%	0	0		+10.00%	0	0
25.7.1995	70.50	0.00%	2 045	29		+10.00%	0	0
24.7.1995	70.50	0.00%	0	0		0.00%	0	0
21.7.1995	70.50	0.00%	0	0		0.00%	0	0
20.7.1995	70.50	0.00%	0	0	37.00	+2.00%	1 058	29
19.7.1995	70.50	0.00%	0	0		-2.00%	0	0
18.7.1995	70.50	0.00%	0	0		0.00%	0	0
17.7.1995	70.50	0.00%	0	0		0.00%	0	0
14.7.1995	70.50	0.00%	0	0		0.00%	0	0
13.7.1995	70.50	+0.24%	7 614	108		0.00%	0	0
12.7.1995	70.33	0.00%	0	0		0.00%	0	0
11.7.1995	70.33	0.00%	0	0		0.00%	0	0
10.7.1995	70.33	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	70.33	0.00%	0	0		0.00%	0	0
3.7.1995	70.33	+4.98%	0	0		0.00%	0	0
30.6.1995	66.99	-4.99%	670	10		-5.00%	0	0
29.6.1995	70.51	0.00%	0	0		-5.00%	0	0
28.6.1995	70.51	0.00%	0	0		0.00%	0	0
27.6.1995	70.51	0.00%	0	0		0.00%	0	0
26.6.1995	70.51	0.00%	0	0		0.00%	0	0
23.6.1995	70.51	-4.99%	776	11		0.00%	0	0
22.6.1995	74.22	-4.99%	2 895	39		0.00%	0	0
21.6.1995	78.12	0.00%	0	0		-5.00%	0	0
20.6.1995	78.12	0.00%	0	0		-4.00%	0	0
19.6.1995	78.12	0.00%	0	0		0.00%	0	0
16.6.1995	78.12	+5.00%	0	0		0.00%	0	0
15.6.1995	74.40	+4.99%	0	0		0.00%	0	0
14.6.1995	70.86	+4.99%	0	0		0.00%	0	0
13.6.1995	67.49	+4.99%	1 755	26		0.00%	0	0
12.6.1995	64.28	-4.99%	0	0		0.00%	0	0
9.6.1995	67.66	-4.99%	0	0		0.00%	0	0
8.6.1995	71.22	-4.98%	0	0		0.00%	0	0
7.6.1995	74.96	-4.99%	750	10		0.00%	0	0
6.6.1995	78.90	+4.99%	0	0		0.00%	0	0
5.6.1995	75.15	+4.98%	0	0		0.00%	0	0
2.6.1995	71.58	+4.98%	0	0		0.00%	0	0
1.6.1995	68.18	+4.98%	0	0		-4.00%	0	0
31.5.1995	64.94	-498.00%	4 676	72		0.00%	0	0
30.5.1995	68.35	+499.00%	0	0	48.00	-4.00%	3 360	70
29.5.1995	65.10	+500.00%	1 432	22		0.00%	0	0
26.5.1995	62.00	0.00%	620	10		0.00%	0	0
25.5.1995	62.00	0.00%	620	10		0.00%	0	0
24.5.1995	62.00	+278.00%	1 240	20		0.00%	0	0
23.5.1995	60.32	+499.00%	0	0		0.00%	0	0
22.5.1995	57.45	+498.00%	919	16		0.00%	0	0
19.5.1995	54.72	-498.00%	2 955	54		0.00%	0	0
18.5.1995	57.59	+499.00%	1 267	22	50.00	0.00%	1 100	22
17.5.1995	54.85	+499.00%	0	0		0.00%	0	0
16.5.1995	52.24	-498.00%	366	7		0.00%	0	0
15.5.1995	54.98	-499.00%	0	0		0.00%	0	0
12.5.1995	57.87	-499.00%	0	0		0.00%	0	0
11.5.1995	60.91	-499.00%	0	0		0.00%	0	0
10.5.1995	64.11	-499.00%	1 282	20		0.00%	0	0
9.5.1995	67.48	-499.00%	0	0		0.00%	0	0
5.5.1995	71.03	+499.00%	1 136	16		0.00%	0	0
4.5.1995	67.65	+499.00%	0	0		0.00%	0	0
3.5.1995	64.43	+498.00%	0	0		0.00%	0	0
2.5.1995	61.37	-500.00%	1 105	18		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	64.60	-500.00%	3 553	55		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	68.00	0.00%	68	1		-7.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	68.00	+134.00%	68	1		0.00%	0	0
10.4.1995	67.10	+484.00%	67	1		0.00%	0	0
7.4.1995	64.00	+491.00%	64	1		0.00%	0	0
6.4.1995	61.00	+427.00%	61	1		0.00%	0	0
5.4.1995	58.50	+446.00%	59	1		0.00%	0	0
4.4.1995	56.00	0.00%	56	1		0.00%	0	0
3.4.1995	56.00	+484.00%	56	1		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	53.41	-499.00%	2 991	56
14.3.1995	56.22	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›