ZZN SVITAVY - Prague Stock Exchange price chart
Short and summary info about ZZN SVITAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.00 |
| First price | 07.03.1995 | 169.00 |
| Historic min | 30.05.1997 | 35.00 |
| Historic max | 13.03.1995 | 479.00 |
| Total volume | 307 562.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 209.50 |
| First price | 28.03.1995 | 221.00 |
| Historic min | 06.08.1998 | 17.00 |
| Historic max | 17.10.2001 | 267.00 |
| Total volume | 1 033 803.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 209.50 | +9.74% | 128 152 | 612 | ||||||||||
| 20.12.2001 | 190.90 | +9.96% | 18 326 | 96 | ||||||||||
| 19.12.2001 | 173.60 | +9.94% | 16 666 | 96 | ||||||||||
| 18.12.2001 | 157.90 | -4.47% | 2 526 | 16 | ||||||||||
| 17.12.2001 | 165.30 | +9.98% | 2 645 | 16 | ||||||||||
| 14.12.2001 | 150.30 | +9.94% | 28 200 | 188 | ||||||||||
| 13.12.2001 | 136.70 | +9.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 124.30 | -1.03% | 23 872 | 192 | ||||||||||
| 11.12.2001 | 125.60 | +6.62% | 27 168 | 240 | ||||||||||
| 10.12.2001 | 117.80 | +9.99% | 0 | 0 | ||||||||||
| 7.12.2001 | 107.10 | -8.46% | 1 714 | 16 | ||||||||||
| 6.12.2001 | 117.00 | 0.00% | 3 744 | 32 | ||||||||||
| 5.12.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 130.00 | 0.00% | 20 800 | 160 | ||||||||||
| 3.12.2001 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 130.00 | -0.76% | 0 | 0 | ||||||||||
| 26.11.2001 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
