ZZN SVITAVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	62.71	0.00%	0	0		+4.00%	0	0
14.12.1995	62.71	-9.98%	31 355	500	78.00	-4.00%	1 248	16
13.12.1995	69.67	0.00%	0	0		0.00%	0	0
12.12.1995	69.67	0.00%	0	0		+4.00%	0	0
11.12.1995	69.67	-9.99%	3 344	48	78.00	-2.00%	2 496	32
8.12.1995	77.41	0.00%	0	0		+2.00%	0	0
7.12.1995	77.41	0.00%	0	0		0.00%	0	0
6.12.1995	77.41	0.00%	0	0		0.00%	0	0
5.12.1995	77.41	0.00%	0	0		+10.00%	0	0
4.12.1995	77.41	0.00%	0	0	71.00	0.00%	1 988	28
1.12.1995	77.41	0.00%	0	0		0.00%	0	0
30.11.1995	77.41	-9.98%	2 477	32	71.00	0.00%	7 100	100
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		-6.00%	0	0
27.11.1995	86.00	0.00%	0	0		-3.00%	0	0
24.11.1995	86.00	0.00%	0	0		-5.00%	0	0
23.11.1995	86.00	-8.98%	2 752	32		-5.00%	0	0
22.11.1995	94.49	0.00%	0	0		0.00%	0	0
21.11.1995	94.49	0.00%	0	0		0.00%	0	0
20.11.1995	94.49	-9.99%	0	0		0.00%	0	0
17.11.1995	104.98	0.00%	0	0		0.00%	0	0
16.11.1995	104.98	-9.99%	8 293	79		0.00%	0	0
15.11.1995	116.64	0.00%	0	0		0.00%	0	0
14.11.1995	116.64	0.00%	0	0		0.00%	0	0
13.11.1995	116.64	-10.00%	0	0		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	0	0		0.00%	0	0
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
7.11.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	-10.00%	7 200	50		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	-3.03%	16 000	100		-1.00%	0	0
1.11.1995	165.00	0.00%	0	0		+1.00%	0	0
31.10.1995	165.00	0.00%	0	0		0.00%	0	0
30.10.1995	165.00	+10.00%	15 345	93		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	+0.18%	15 000	100
20.10.1995	149.72	0.00%	0	0		0.00%	0	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
18.10.1995	136.11	0.00%	0	0		+8.00%	0	0
17.10.1995	136.11	0.00%	0	0		+10.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
13.10.1995	123.74	+4.99%	0	0		-6.00%	0	0
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
11.10.1995	112.24	+4.99%	0	0		0.00%	0	0
10.10.1995	106.90	+4.99%	0	0		0.00%	0	0
9.10.1995	101.81	+4.99%	0	0		0.00%	0	0
6.10.1995	96.97	+4.99%	0	0		-9.00%	0	0
5.10.1995	92.36	+4.99%	0	0		0.00%	0	0
4.10.1995	87.97	+4.98%	0	0		+10.00%	0	0
3.10.1995	83.79	+5.00%	0	0		0.00%	0	0
2.10.1995	79.80	+5.00%	2 554	32		0.00%	0	0
29.9.1995	76.00	0.00%	0	0		0.00%	0	0
28.9.1995	76.00	0.00%	0	0		0.00%	0	0
27.9.1995	76.00	0.00%	0	0		0.00%	0	0
26.9.1995	76.00	-5.00%	2 508	33		0.00%	0	0
25.9.1995	80.00	+1.58%	2 560	32		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	-0.31%	300	4		0.00%	0	0
12.9.1995	75.24	-5.00%	0	0		0.00%	0	0
11.9.1995	79.20	0.00%	0	0		0.00%	0	0
8.9.1995	79.20	0.00%	0	0		0.00%	0	0
7.9.1995	79.20	0.00%	0	0		0.00%	0	0
6.9.1995	79.20	0.00%	0	0		0.00%	0	0
5.9.1995	79.20	0.00%	0	0		0.00%	0	0
4.9.1995	79.20	+4.99%	0	0		0.00%	0	0
1.9.1995	75.43	-4.98%	12 069	160	62.00	0.00%	992	16
31.8.1995	79.39	+4.99%	0	0		0.00%	0	0
30.8.1995	75.61	+4.99%	0	0		0.00%	0	0
29.8.1995	72.01	+4.98%	0	0		0.00%	0	0
28.8.1995	68.59	0.00%	0	0		0.00%	0	0
25.8.1995	68.59	0.00%	0	0		0.00%	0	0
24.8.1995	68.59	0.00%	0	0		0.00%	0	0
23.8.1995	68.59	0.00%	0	0		0.00%	0	0
22.8.1995	68.59	0.00%	0	0		0.00%	0	0
21.8.1995	68.59	0.00%	0	0		0.00%	0	0
18.8.1995	68.59	0.00%	0	0	62.00	0.00%	992	16
17.8.1995	68.59	0.00%	0	0	62.00	0.00%	1 984	32
16.8.1995	68.59	0.00%	0	0		0.00%	0	0
15.8.1995	68.59	0.00%	0	0		0.00%	0	0
14.8.1995	68.59	0.00%	0	0		+6.00%	0	0
11.8.1995	68.59	0.00%	0	0		-5.00%	0	0
10.8.1995	68.59	0.00%	0	0		0.00%	0	0
9.8.1995	68.59	0.00%	0	0		0.00%	0	0
8.8.1995	68.59	0.00%	0	0		0.00%	0	0
7.8.1995	68.59	0.00%	0	0		0.00%	0	0
4.8.1995	68.59	0.00%	0	0		0.00%	0	0
3.8.1995	68.59	0.00%	0	0	62.00	-3.00%	992	16
2.8.1995	68.59	0.00%	0	0		-6.00%	0	0
1.8.1995	68.59	0.00%	0	0	68.00	0.00%	1 088	16
31.7.1995	68.59	-5.00%	1 097	16		0.00%	0	0
28.7.1995	72.20	-5.00%	3 177	44		0.00%	0	0
27.7.1995	76.00	0.00%	0	0		0.00%	0	0
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	0.00%	0	0		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	-5.00%	1 216	16		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	0	0		-9.00%	0	0
28.6.1995	80.00	0.00%	0	0		-1.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		+4.00%	0	0
21.6.1995	80.00	0.00%	0	0		+4.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	1 280	16		0.00%	0	0
14.6.1995	80.00	+4.49%	6 400	80		0.00%	0	0
13.6.1995	76.56	0.00%	0	0		0.00%	0	0
12.6.1995	76.56	0.00%	0	0		0.00%	0	0
9.6.1995	76.56	0.00%	0	0		0.00%	0	0
8.6.1995	76.56	0.00%	0	0		0.00%	0	0
7.6.1995	76.56	0.00%	0	0		0.00%	0	0
6.6.1995	76.56	0.00%	0	0		0.00%	0	0
5.6.1995	76.56	0.00%	0	0		0.00%	0	0
2.6.1995	76.56	0.00%	0	0		0.00%	0	0
1.6.1995	76.56	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
25.5.1995	69.45	+498.00%	0	0		0.00%	0	0
24.5.1995	66.15	+500.00%	0	0		0.00%	0	0
23.5.1995	63.00	+500.00%	3 024	48		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	+25.00%	1 920	32		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		-2.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	59.85	+500.00%	599	10		0.00%	0	0
20.4.1995	57.00	-500.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	60.00	+84.00%	960	16		-9.00%	0	0
11.4.1995	59.50	+499.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0	221.00	0.00%	2 210	10
28.3.1995	56.67	-2 999.00%	907	16		+10.00%	0	0
27.3.1995	80.95	-2 999.00%	0	0
24.3.1995	115.64	-3 000.00%	0	0
23.3.1995	165.20	-3 000.00%	0	0
22.3.1995	236.00	-2 976.00%	0	0
21.3.1995	336.00	-2 985.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	479.00	+2 981.00%	0	0
10.3.1995	369.00	+2 992.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›