ZZN SVITAVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	0	0		-2.69%	0
11.12.1996	70.00	0.00%	0	0		-7.50%	0
10.12.1996	70.00	0.00%	0	0		0.00%	0
9.12.1996	70.00	0.00%	0	0		0.00%	0
6.12.1996	70.00	0.00%	0	0		0.00%	0
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0		0.00%	0
2.12.1996	70.00	0.00%	0	0		0.00%	0
29.11.1996	70.00	0.00%	0	0		0.00%	0
28.11.1996	70.00	-7.29%	1 120	16		0.00%	0
27.11.1996	75.51	0.00%	0	0		0.00%	0
26.11.1996	75.51	0.00%	0	0		0.00%	0
25.11.1996	75.51	0.00%	0	0		0.00%	0
22.11.1996	75.51	0.00%	0	0		0.00%	0
21.11.1996	75.51	0.00%	0	0		0.00%	0
20.11.1996	75.51	0.00%	0	0		0.00%	0
19.11.1996	75.51	0.00%	0	0		0.00%	0
18.11.1996	75.51	+9.99%	0	0		0.00%	0
15.11.1996	68.65	0.00%	0	0		0.00%	0
14.11.1996	68.65	+9.99%	1 098	16		0.00%	0
13.11.1996	62.41	0.00%	0	0		0.00%	0
12.11.1996	62.41	0.00%	0	0		0.00%	0
11.11.1996	62.41	-9.99%	0	0		0.00%	0
8.11.1996	69.34	0.00%	0	0		0.00%	0
7.11.1996	69.34	-9.99%	0	0		0.00%	0
6.11.1996	77.04	0.00%	0	0		0.00%	0
5.11.1996	77.04	0.00%	0	0		0.00%	0
4.11.1996	77.04	-9.98%	0	0		0.00%	0
1.11.1996	85.59	0.00%	0	0		+3.44%	0
31.10.1996	85.59	-10.00%	0	0	0.00	+3.57%	0	0
30.10.1996	95.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.10	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	105.66	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.66	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.66	-10.00%	0	0	0.00	+0.08%	0	0
18.10.1996	117.40	0.00%	0	0		0.00%	0	0
17.10.1996	117.40	-9.99%	0	0		0.00%	0	0
16.10.1996	130.44	0.00%	0	0		0.00%	0	0
15.10.1996	130.44	0.00%	0	0		-0.04%	0	0
14.10.1996	130.44	-9.99%	0	0		+4.67%	0	0
11.10.1996	144.93	0.00%	0	0		+4.95%	0	0
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
9.10.1996	131.76	0.00%	0	0		+4.98%	0	0
8.10.1996	131.76	0.00%	0	0		0.00%	0	0
7.10.1996	131.76	+9.99%	0	0		+2.45%	0	0
4.10.1996	119.79	0.00%	0	0		+4.52%	0	0
3.10.1996	119.79	+10.00%	0	0		-0.27%	0	0
2.10.1996	108.90	0.00%	0	0		-0.48%	0	0
1.10.1996	108.90	0.00%	0	0		-0.96%	0	0
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
27.9.1996	99.00	0.00%	0	0		0.00%	0	0
26.9.1996	99.00	+10.00%	0	0		0.00%	0	0
25.9.1996	90.00	0.00%	0	0		+5.22%	0	0
24.9.1996	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
23.9.1996	90.00	0.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		+5.00%	0	0
19.9.1996	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
18.9.1996	90.00	0.00%	0	0		0.00%	0	0
17.9.1996	90.00	0.00%	0	0		0.00%	0	0
16.9.1996	90.00	+5.25%	5 850	65		0.00%	0	0
13.9.1996	85.51	0.00%	0	0		0.00%	0	0
12.9.1996	85.51	-9.99%	0	0		0.00%	0	0
11.9.1996	95.01	0.00%	0	0		0.00%	0	0
10.9.1996	95.01	0.00%	0	0		0.00%	0	0
9.9.1996	95.01	0.00%	0	0	96.60	0.00%	2 318	24
6.9.1996	95.01	0.00%	0	0		+2.00%	0	0
5.9.1996	95.01	0.00%	0	0	95.00	0.00%	380	4
4.9.1996	95.01	0.00%	0	0		0.00%	0	0
3.9.1996	95.01	0.00%	0	0		0.00%	0	0
2.9.1996	95.01	0.00%	0	0		0.00%	0	0
30.8.1996	95.01	0.00%	0	0		0.00%	0	0
29.8.1996	95.01	0.00%	0	0		0.00%	0	0
28.8.1996	95.01	0.00%	0	0		0.00%	0	0
27.8.1996	95.01	0.00%	0	0		0.00%	0	0
26.8.1996	95.01	0.00%	0	0		0.00%	0	0
23.8.1996	95.01	0.00%	0	0		0.00%	0	0
22.8.1996	95.01	0.00%	0	0		0.00%	0	0
21.8.1996	95.01	0.00%	0	0		0.00%	0	0
20.8.1996	95.01	0.00%	0	0		0.00%	0	0
19.8.1996	95.01	0.00%	0	0		0.00%	0	0
16.8.1996	95.01	0.00%	0	0		0.00%	0	0
15.8.1996	95.01	0.00%	0	0		0.00%	0	0
14.8.1996	95.01	0.00%	0	0		0.00%	0	0
13.8.1996	95.01	0.00%	0	0		0.00%	0	0
12.8.1996	95.01	0.00%	0	0		0.00%	0	0
9.8.1996	95.01	0.00%	0	0		0.00%	0	0
8.8.1996	95.01	0.00%	0	0		0.00%	0	0
7.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 900	20
6.8.1996	95.01	0.00%	0	0		+4.00%	0	0
5.8.1996	95.01	0.00%	0	0	95.00	0.00%	3 040	32
2.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 520	16
1.8.1996	95.01	0.00%	0	0		0.00%	0	0
31.7.1996	95.01	0.00%	0	0		0.00%	0	0
30.7.1996	95.01	0.00%	0	0		+4.00%	0	0
29.7.1996	95.01	0.00%	0	0	95.00	-4.00%	3 040	32
26.7.1996	95.01	0.00%	0	0		0.00%	0	0
25.7.1996	95.01	+5.46%	4 560	48		+4.00%	0	0
24.7.1996	90.09	0.00%	0	0		0.00%	0	0
23.7.1996	90.09	0.00%	0	0		+4.00%	0	0
22.7.1996	90.09	-10.00%	11 712	130		0.00%	0	0
19.7.1996	100.10	0.00%	0	0		0.00%	0	0
18.7.1996	100.10	0.00%	0	0		0.00%	0	0
17.7.1996	100.10	0.00%	0	0		+5.00%	0	0
16.7.1996	100.10	0.00%	0	0	86.50	-5.00%	2 768	32
15.7.1996	100.10	0.00%	1 602	16		+5.00%	0	0
12.7.1996	100.10	0.00%	0	0	86.50	-5.00%	1 384	16
11.7.1996	100.10	+0.76%	3 203	32		0.00%	0	0
10.7.1996	99.34	0.00%	0	0		0.00%	0	0
9.7.1996	99.34	0.00%	0	0		0.00%	0	0
8.7.1996	99.34	0.00%	0	0		0.00%	0	0
4.7.1996	99.34	+9.99%	0	0		+2.00%	0	0
3.7.1996	90.31	0.00%	0	0		0.00%	0	0
2.7.1996	90.31	0.00%	0	0		0.00%	0	0
1.7.1996	90.31	0.00%	0	0		+7.00%	0	0
28.6.1996	90.31	0.00%	0	0	83.00	-5.00%	2 656	32
27.6.1996	90.31	0.00%	0	0		+9.00%	0	0
26.6.1996	90.31	0.00%	0	0		+3.00%	0	0
25.6.1996	90.31	0.00%	0	0		0.00%	0	0
24.6.1996	90.31	0.00%	0	0		0.00%	0	0
21.6.1996	90.31	0.00%	0	0		0.00%	0	0
20.6.1996	90.31	0.00%	0	0		0.00%	0	0
19.6.1996	90.31	0.00%	0	0		0.00%	0	0
18.6.1996	90.31	0.00%	0	0		0.00%	0	0
17.6.1996	90.31	0.00%	0	0		0.00%	0	0
14.6.1996	90.31	0.00%	0	0		+5.00%	0	0
13.6.1996	90.31	0.00%	0	0	73.60	-5.00%	2 355	32
12.6.1996	90.31	0.00%	0	0		+4.00%	0	0
11.6.1996	90.31	0.00%	0	0		0.00%	0	0
10.6.1996	90.31	0.00%	0	0		0.00%	0	0
7.6.1996	90.31	0.00%	0	0		0.00%	0	0
6.6.1996	90.31	0.00%	0	0		+1.00%	0	0
5.6.1996	90.31	0.00%	0	0		+1.00%	0	0
4.6.1996	90.31	0.00%	0	0	72.00	-9.00%	6 919	96
3.6.1996	90.31	0.00%	0	0		0.00%	0	0
31.5.1996	90.31	0.00%	0	0	79.00	-1.00%	1 264	16
30.5.1996	90.31	+10.00%	0	0		-1.00%	0	0
29.5.1996	82.10	0.00%	0	0		0.00%	0	0
28.5.1996	82.10	0.00%	0	0		0.00%	0	0
27.5.1996	82.10	0.00%	0	0	80.00	-8.00%	1 280	16
24.5.1996	82.10	0.00%	0	0		0.00%	0	0
23.5.1996	82.10	0.00%	0	0		0.00%	0	0
22.5.1996	82.10	0.00%	0	0		0.00%	0	0
21.5.1996	82.10	0.00%	0	0		0.00%	0	0
20.5.1996	82.10	0.00%	0	0		0.00%	0	0
17.5.1996	82.10	0.00%	0	0		0.00%	0	0
16.5.1996	82.10	0.00%	0	0		0.00%	0	0
15.5.1996	82.10	0.00%	0	0		0.00%	0	0
14.5.1996	82.10	0.00%	0	0		+5.00%	0	0
13.5.1996	82.10	0.00%	0	0	83.00	-5.00%	1 328	16
10.5.1996	82.10	0.00%	0	0		0.00%	0	0
9.5.1996	82.10	+1.23%	8 374	102		0.00%	0	0
7.5.1996	81.10	0.00%	0	0		+10.00%	0	0
6.5.1996	81.10	+0.87%	15 328	189		+2.00%	0	0
3.5.1996	80.40	0.00%	0	0		+2.00%	0	0
2.5.1996	80.40	0.00%	0	0		0.00%	0	0
30.4.1996	80.40	0.00%	0	0	76.60	0.00%	9 182	120
29.4.1996	80.40	+0.50%	16 080	200	76.60	0.00%	1 226	16
26.4.1996	80.00	0.00%	0	0		0.00%	0	0
25.4.1996	80.00	+1.78%	8 000	100		+5.00%	0	0
24.4.1996	78.60	0.00%	0	0	72.60	-5.00%	3 485	48
23.4.1996	78.60	0.00%	0	0		0.00%	0	0
22.4.1996	78.60	+2.66%	12 576	160		0.00%	0	0
19.4.1996	76.56	0.00%	0	0		+7.00%	0	0
18.4.1996	76.56	+3.30%	4 594	60	71.10	-2.00%	1 138	16
17.4.1996	74.11	0.00%	0	0	72.60	-5.00%	2 323	32
16.4.1996	74.11	0.00%	0	0		+7.00%	0	0
15.4.1996	74.11	+2.07%	5 039	68	71.50	-3.00%	4 576	64
12.4.1996	72.60	0.00%	0	0	73.60	-5.00%	1 178	16
11.4.1996	72.60	+1.53%	2 323	32		0.00%	0	0
10.4.1996	71.50	0.00%	0	0	77.20	+3.00%	2 470	32
9.4.1996	71.50	0.00%	0	0		-1.00%	0	0
5.4.1996	71.50	0.00%	0	0	75.60	-3.00%	2 419	32
4.4.1996	71.50	+0.70%	2 288	32		0.00%	0	0
3.4.1996	71.00	0.00%	0	0		0.00%	0	0
2.4.1996	71.00	0.00%	0	0		+2.00%	0	0
1.4.1996	71.00	-4.05%	2 272	32		0.00%	0	0
29.3.1996	74.00	0.00%	0	0		0.00%	0	0
28.3.1996	74.00	+1.92%	7 252	98		0.00%	0	0
27.3.1996	72.60	0.00%	0	0		0.00%	0	0
26.3.1996	72.60	0.00%	0	0		-2.00%	0	0
25.3.1996	72.60	0.00%	0	0		-4.00%	0	0
22.3.1996	72.60	0.00%	0	0		-9.00%	0	0
21.3.1996	72.60	+10.00%	2 323	32		0.00%	0	0
20.3.1996	66.00	0.00%	0	0		0.00%	0	0
19.3.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	66.00	0.00%	0	0		0.00%	0	0
15.3.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›