ZZN SVITAVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.85%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-8.33%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+2.12%	0
4.12.1997					23.50	-2.08%	752	32
3.12.1997						+4.34%	0
2.12.1997					23.00	-4.28%	368	16
1.12.1997						-3.88%	0
28.11.1997						-3.84%	0
27.11.1997						0.00%	0
26.11.1997					26.00	-7.14%	2 080	80
25.11.1997					28.00	+7.69%	1 400	50
24.11.1997					26.00	+4.00%	988	38
21.11.1997					25.00	-3.84%	1 600	64
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-4.58%	0
6.11.1997						-4.38%	0
5.11.1997					28.50	-5.00%	456	16
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					30.00	0.00%	2 400	80
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-0.66%	0
21.10.1997						+0.33%	0
20.10.1997						-4.92%	0
17.10.1997						-2.58%	0
16.10.1997						0.00%	0
15.10.1997						-0.06%	0
14.10.1997						-8.39%	0
13.10.1997					35.50	-0.28%	1 065	30
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.59%	0
7.10.1997					35.60	-2.25%	1 110	32
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-4.20%	0
25.9.1997						-2.72%	0
24.9.1997					38.10	-9.28%	1 219	32
23.9.1997						-4.54%	0
22.9.1997						-0.09%	0
19.9.1997						-4.59%	0
18.9.1997						+0.13%	0
17.9.1997						-2.33%	0
16.9.1997					47.20	-9.23%	3 021	64
15.9.1997						-8.77%	0
12.9.1997						-9.52%	0
11.9.1997						-8.69%	0
10.9.1997						-9.09%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-0.07%	0
1.9.1997						+4.19%	0
29.8.1997						+4.45%	0
28.8.1997						+4.81%	0
27.8.1997						+2.27%	0
26.8.1997						+4.76%	0
25.8.1997						+8.50%	0
22.8.1997						+7.12%	0
21.8.1997						+5.20%	0
20.8.1997						+7.87%	0
19.8.1997						+1.61%	0
18.8.1997						-2.18%	0
15.8.1997						-2.01%	0
14.8.1997						+6.14%	0
13.8.1997					46.20	+1.33%	1 432	31
12.8.1997							0	0
11.8.1997						+6.65%	0
8.8.1997						0.00%	0
7.8.1997						+5.26%	0
6.8.1997						+7.64%	0
5.8.1997					35.30	-3.02%	2 259	64
4.8.1997						+2.53%	0
1.8.1997						-4.64%	0
31.7.1997						-2.28%	0
30.7.1997						0.00%	0
29.7.1997						-0.52%	0
28.7.1997						+0.52%	0
25.7.1997						0.00%	0
24.7.1997						-0.07%	0
23.7.1997						+0.07%	0
22.7.1997						+0.21%	0
21.7.1997						+0.05%	0
18.7.1997						-0.13%	0
17.7.1997						+4.24%	0
16.7.1997					36.50	-3.94%	584	16
15.7.1997						+4.82%	0
14.7.1997						+3.57%	0
11.7.1997					35.00		560	16
10.7.1997						-4.19%	0
9.7.1997						0.00%	0
8.7.1997						-0.07%	0
7.7.1997						-2.88%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					40.50	+4.51%	3 240	80
1.7.1997						+6.89%	0
30.6.1997						+13.28%	0
27.6.1997					32.00	0.00%	1 024	32
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+4.91%	0
19.6.1997					30.50	-4.68%	976	32
18.6.1997						-1.99%	0
17.6.1997						-1.95%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-3.75%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	35.00	0.00%	0	0		0.00%	0
29.5.1997	35.00	0.00%	0	0		0.00%	0
28.5.1997	35.00	0.00%	0	0		-0.20%	0
27.5.1997	35.00	0.00%	0	0		-5.53%	0
26.5.1997	35.00	0.00%	0	0		0.00%	0
23.5.1997	35.00	0.00%	0	0		-0.13%	0
22.5.1997	35.00	0.00%	0	0		+2.08%	0
21.5.1997	35.00	0.00%	0	0		+9.09%	0
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
16.5.1997	35.00	0.00%	0	0	33.00	0.00%	792	24
15.5.1997	35.00	0.00%	0	0		+1.53%	0
14.5.1997	35.00	0.00%	0	0	32.50	-5.79%	1 040	32
13.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		+2.22%	0
9.5.1997	35.00	0.00%	0	0		+2.27%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		0.00%	0
29.4.1997	35.00	0.00%	0	0		0.00%	0
28.4.1997	35.00	0.00%	0	0		0.00%	0
25.4.1997	35.00	0.00%	0	0		0.00%	0
24.4.1997	35.00	0.00%	0	0		0.00%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
22.4.1997	35.00	-4.13%	595	17		0.00%	0
21.4.1997	36.51	-4.99%	0	0	33.00	0.00%	495	15
18.4.1997	38.43	-4.99%	0	0		0.00%	0
17.4.1997	40.45	-4.98%	0	0		0.00%	0
16.4.1997	42.57	-4.99%	0	0		-4.34%	0
15.4.1997	44.81	-4.98%	672	15	34.50	-4.16%	35	1
14.4.1997	47.16	-4.99%	0	0		0.00%	0
11.4.1997	49.64	-4.99%	0	0		0.00%	0
10.4.1997	52.25	-5.00%	0	0		0.00%	0
9.4.1997	55.00	0.00%	0	0		0.00%	0
8.4.1997	55.00	0.00%	0	0		0.00%	0
7.4.1997	55.00	0.00%	0	0		0.00%	0
4.4.1997	55.00	0.00%	0	0		0.00%	0
3.4.1997	55.00	0.00%	0	0		0.00%	0
2.4.1997	55.00	0.00%	0	0		0.00%	0
1.4.1997	55.00	0.00%	0	0		0.00%	0
28.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		-6.88%	0
21.3.1997	55.00	0.00%	0	0	36.00	-3.35%	1 856	48
20.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		-6.75%	0
18.3.1997	55.00	0.00%	0	0		-0.20%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›