ZZN SVITAVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					209.50	+9.74%	128 152	612
20.12.2001					190.90	+9.96%	18 326	96
19.12.2001					173.60	+9.94%	16 666	96
18.12.2001					157.90	-4.47%	2 526	16
17.12.2001					165.30	+9.98%	2 645	16
14.12.2001					150.30	+9.94%	28 200	188
13.12.2001					136.70	+9.97%	0	0
12.12.2001					124.30	-1.03%	23 872	192
11.12.2001					125.60	+6.62%	27 168	240
10.12.2001					117.80	+9.99%	0	0
7.12.2001					107.10	-8.46%	1 714	16
6.12.2001					117.00	0.00%	3 744	32
5.12.2001					117.00	-10.00%	0	0
4.12.2001					130.00	0.00%	20 800	160
3.12.2001					130.00	0.00%	0	0
30.11.2001					130.00	0.00%	0	0
29.11.2001					130.00	0.00%	0	0
28.11.2001					130.00	0.00%	0	0
27.11.2001					130.00	-0.76%	0	0
26.11.2001					131.00	0.00%	0	0
‹‹ First 60 Next 20 ›