ZZN SVITAVY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.00	-8.08%	18 000	360
28.12.2000					54.40	-17.70%	0	0
27.12.2000					66.10	+2.79%	0	0
22.12.2000					64.30	+9.91%	0	0
21.12.2000					58.50	-10.00%	0	0
20.12.2000					65.00	-15.91%	0	0
19.12.2000					77.30	+18.92%	0	0
18.12.2000					65.00	-9.47%	0	0
15.12.2000					71.80	+9.95%	0	0
14.12.2000					65.30	+9.93%	0	0
13.12.2000					59.40	+10.00%	0	0
12.12.2000					54.00	+9.97%	864	16
11.12.2000					49.10	+0.20%	0	0
8.12.2000					49.00	0.00%	0	0
7.12.2000					49.00	0.00%	0	0
6.12.2000					49.00	-20.06%	0	0
5.12.2000					61.30	+9.85%	0	0
4.12.2000					55.80	-7.30%	0	0
1.12.2000					60.20	+1.17%	0	0
30.11.2000					59.50	-9.84%	0	0
29.11.2000					66.00	+10.00%	0	0
28.11.2000					60.00	+9.89%	0	0
27.11.2000					54.60	+9.85%	0	0
24.11.2000					49.70	+9.95%	0	0
23.11.2000					45.20	+4.87%	1 446	32
22.11.2000					43.10	+9.94%	0	0
21.11.2000					39.20	+6.52%	627	16
20.11.2000					36.80	+9.85%	0	0
16.11.2000					33.50	-8.46%	0	0
15.11.2000					36.60	-0.27%	0	0
14.11.2000					36.70	-9.38%	223	5
13.11.2000					40.50	+9.75%	3 240	80
10.11.2000					36.90	-10.00%	0	0
9.11.2000					41.00	-9.89%	15 990	390
8.11.2000					45.50	-9.72%	0	0
7.11.2000					50.40	-10.00%	0	0
6.11.2000					56.00	-16.41%	0	0
3.11.2000					67.00	0.00%	0	0
2.11.2000					67.00	-9.94%	134	2
1.11.2000					74.40	-9.81%	6 845	92
31.10.2000					82.50	-8.33%	0	0
30.10.2000					90.00	-10.00%	0	0
27.10.2000					100.00	+3.51%	16 000	160
26.10.2000					96.60	-6.57%	0	0
25.10.2000					103.40	-9.93%	0	0
24.10.2000					114.80	-9.96%	1 837	16
23.10.2000					127.50	-9.95%	0	0
20.10.2000					141.60	-9.92%	0	0
19.10.2000					157.20	-9.96%	0	0
18.10.2000					174.60	-6.68%	3 841	22
17.10.2000					187.10	-9.96%	0	0
16.10.2000					207.80	-8.73%	6 650	32
13.10.2000					227.70	-10.00%	0	0
12.10.2000					253.00	+10.00%	50 600	200
11.10.2000					230.00	+9.99%	0	0
10.10.2000					209.10	+9.99%	0	0
9.10.2000					190.10	+9.94%	0	0
6.10.2000					172.90	0.00%	65 187	343
5.10.2000					172.90	0.00%	346	2
4.10.2000					172.90	0.00%	173	1
3.10.2000					172.90	-0.17%	519	3
2.10.2000					173.20	+2.18%	5 881	34
29.9.2000					169.50	0.00%	339	2
27.9.2000					169.50	+2.47%	339	2
26.9.2000					165.40	-9.07%	4 356	28
25.9.2000					181.90	+17.27%	0	0
22.9.2000					155.10	+12.63%	0	0
21.9.2000					137.70	-7.64%	0	0
20.9.2000					149.10	-8.91%	0	0
19.9.2000					163.70	-1.97%	5 238	32
18.9.2000					167.00	+9.58%	80 654	530
15.9.2000					152.40	+10.43%	28 956	190
14.9.2000					138.00	+6.48%	16 088	116
13.9.2000					129.60	+9.92%	0	0
12.9.2000					117.90	+15.81%	11 790	100
11.9.2000					101.80	-7.45%	5 149	48
8.9.2000					110.00	+13.87%	5 500	50
7.9.2000					96.60	-3.68%	0	0
6.9.2000					100.30	-9.96%	7 193	67
5.9.2000					111.40	+9.97%	2 674	24
4.9.2000					101.30	+9.98%	0	0
1.9.2000					92.10	+9.90%	0	0
31.8.2000					83.80	+9.97%	0	0
30.8.2000					76.20	+9.95%	0	0
29.8.2000					69.30	+10.00%	0	0
28.8.2000					63.00	+9.94%	0	0
25.8.2000					57.30	+9.98%	0	0
24.8.2000					52.10	+9.91%	0	0
23.8.2000					47.40	+9.97%	0	0
22.8.2000					43.10	+9.94%	0	0
21.8.2000					39.20	+9.80%	0	0
18.8.2000					35.70	+7.85%	0	0
17.8.2000					33.10	+9.96%	0	0
16.8.2000					30.10	0.00%	482	16
15.8.2000					30.10	0.00%	0	0
14.8.2000					30.10	+0.33%	0	0
11.8.2000					30.00	-0.33%	0	0
10.8.2000					30.10	-2.90%	0	0
9.8.2000					31.00	0.00%	0	0
8.8.2000					31.00	0.00%	0	0
7.8.2000					31.00	+0.97%	0	0
4.8.2000					30.70	+0.32%	0	0
3.8.2000					30.60	+1.66%	0	0
2.8.2000					30.10	-2.90%	482	16
1.8.2000					31.00	+3.33%	0	0
31.7.2000					30.00	0.00%	0	0
28.7.2000					30.00	0.00%	0	0
27.7.2000					30.00	0.00%	0	0
26.7.2000					30.00	0.00%	0	0
25.7.2000					30.00	0.00%	0	0
24.7.2000					30.00	0.00%	0	0
21.7.2000					30.00	0.00%	0	0
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	0.00%	0	0
18.7.2000					30.00	0.00%	0	0
17.7.2000					30.00	0.00%	0	0
14.7.2000					30.00	0.00%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	0.00%	0	0
29.6.2000					30.00	0.00%	0	0
28.6.2000					30.00	0.00%	0	0
27.6.2000					30.00	-3.22%	0	0
26.6.2000					31.00	0.00%	0	0
23.6.2000					31.00	0.00%	0	0
22.6.2000					31.00	0.00%	0	0
21.6.2000					31.00	0.00%	0	0
20.6.2000					31.00	+2.99%	0	0
19.6.2000					30.10	0.00%	0	0
16.6.2000					30.10	0.00%	0	0
15.6.2000					30.10	+0.33%	0	0
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	0.00%	0	0
2.6.2000					30.00	0.00%	0	0
1.6.2000					30.00	0.00%	0	0
31.5.2000					30.00	0.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	0.00%	0	0
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	0.00%	0	0
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	0	0
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	0.00%	0	0
15.5.2000					30.00	0.00%	0	0
12.5.2000					30.00	0.00%	0	0
11.5.2000					30.00	0.00%	0	0
10.5.2000					30.00	0.00%	960	32
9.5.2000					30.00	0.00%	0	0
5.5.2000					30.00	0.00%	0	0
4.5.2000					30.00	0.00%	0	0
3.5.2000					30.00	0.00%	0	0
2.5.2000					30.00	0.00%	0	0
28.4.2000					30.00	0.00%	0	0
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	0	0
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	0.00%	0	0
18.4.2000					30.00	0.00%	0	0
17.4.2000					30.00	0.00%	0	0
14.4.2000					30.00	0.00%	0	0
13.4.2000					30.00	0.00%	0	0
12.4.2000					30.00	0.00%	0	0
11.4.2000					30.00	0.00%	0	0
10.4.2000					30.00	0.00%	0	0
7.4.2000					30.00	0.00%	0	0
6.4.2000					30.00	0.00%	0	0
5.4.2000					30.00	0.00%	0	0
4.4.2000					30.00	0.00%	0	0
3.4.2000					30.00	0.00%	0	0
31.3.2000					30.00	0.00%	0	0
30.3.2000					30.00	0.00%	0	0
29.3.2000					30.00	0.00%	0	0
28.3.2000					30.00	0.00%	0	0
27.3.2000					30.00	0.00%	480	16
24.3.2000					30.00	0.00%	0	0
23.3.2000					30.00	0.00%	0	0
22.3.2000					30.00	0.00%	0	0
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›