ZZN SVITAVY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					209.50	+9.74%	128 152	612
20.12.2001					190.90	+9.96%	18 326	96
19.12.2001					173.60	+9.94%	16 666	96
18.12.2001					157.90	-4.47%	2 526	16
17.12.2001					165.30	+9.98%	2 645	16
14.12.2001					150.30	+9.94%	28 200	188
13.12.2001					136.70	+9.97%	0	0
12.12.2001					124.30	-1.03%	23 872	192
11.12.2001					125.60	+6.62%	27 168	240
10.12.2001					117.80	+9.99%	0	0
7.12.2001					107.10	-8.46%	1 714	16
6.12.2001					117.00	0.00%	3 744	32
5.12.2001					117.00	-10.00%	0	0
4.12.2001					130.00	0.00%	20 800	160
3.12.2001					130.00	0.00%	0	0
30.11.2001					130.00	0.00%	0	0
29.11.2001					130.00	0.00%	0	0
28.11.2001					130.00	0.00%	0	0
27.11.2001					130.00	-0.76%	0	0
26.11.2001					131.00	0.00%	0	0
23.11.2001					131.00	-4.37%	0	0
22.11.2001					137.00	0.00%	0	0
21.11.2001					137.00	-9.27%	2 192	16
20.11.2001					151.00	0.00%	2 416	16
19.11.2001					151.00	-7.58%	0	0
16.11.2001					163.40	0.00%	0	0
15.11.2001					163.40	0.00%	0	0
14.11.2001					163.40	0.00%	0	0
13.11.2001					163.40	0.00%	0	0
12.11.2001					163.40	-9.22%	13 562	83
9.11.2001					180.00	-10.00%	0	0
8.11.2001					200.00	+1.01%	0	0
7.11.2001					198.00	+10.00%	34 560	176
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	0	0
1.11.2001					180.00	0.00%	0	0
31.10.2001					180.00	0.00%	0	0
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	-7.55%	0	0
22.10.2001					194.70	-9.98%	0	0
19.10.2001					216.30	-9.98%	0	0
18.10.2001					240.30	-10.00%	0	0
17.10.2001					267.00	+9.87%	0	0
16.10.2001					243.00	+9.80%	0	0
15.10.2001					221.30	+9.93%	0	0
12.10.2001					201.30	+10.00%	0	0
11.10.2001					183.00	+9.84%	1 830	10
10.10.2001					166.60	+9.96%	4 332	26
9.10.2001					151.50	+6.69%	14 544	96
8.10.2001					142.00	+9.99%	0	0
5.10.2001					129.10	+9.96%	0	0
4.10.2001					117.40	+9.92%	0	0
3.10.2001					106.80	+9.98%	0	0
2.10.2001					97.10	+9.96%	0	0
1.10.2001					88.30	0.00%	0	0
27.9.2001					88.30	+9.96%	0	0
26.9.2001					80.30	0.00%	0	0
25.9.2001					80.30	+10.00%	0	0
24.9.2001					73.00	0.00%	0	0
21.9.2001					73.00	0.00%	0	0
20.9.2001					73.00	0.00%	0	0
19.9.2001					73.00	0.00%	0	0
18.9.2001					73.00	0.00%	0	0
17.9.2001					73.00	0.00%	0	0
14.9.2001					73.00	0.00%	0	0
13.9.2001					73.00	0.00%	0	0
12.9.2001					73.00	0.00%	0	0
11.9.2001					73.00	0.00%	0	0
10.9.2001					73.00	0.00%	0	0
7.9.2001					73.00	0.00%	0	0
6.9.2001					73.00	0.00%	0	0
5.9.2001					73.00	0.00%	0	0
4.9.2001					73.00	0.00%	0	0
3.9.2001					73.00	0.00%	1 168	16
31.8.2001					73.00	0.00%	0	0
30.8.2001					73.00	0.00%	0	0
29.8.2001					73.00	0.00%	0	0
28.8.2001					73.00	0.00%	0	0
27.8.2001					73.00	0.00%	0	0
24.8.2001					73.00	0.00%	0	0
23.8.2001					73.00	0.00%	0	0
22.8.2001					73.00	0.00%	0	0
21.8.2001					73.00	0.00%	0	0
20.8.2001					73.00	0.00%	0	0
17.8.2001					73.00	-8.63%	0	0
16.8.2001					79.90	0.00%	0	0
15.8.2001					79.90	-9.81%	3 835	48
14.8.2001					88.60	-9.95%	0	0
13.8.2001					98.40	-9.97%	0	0
10.8.2001					109.30	-9.96%	0	0
9.8.2001					121.40	-9.94%	0	0
8.8.2001					134.80	-9.95%	0	0
7.8.2001					149.70	-9.98%	0	0
6.8.2001					166.30	-9.96%	0	0
3.8.2001					184.70	-9.99%	0	0
2.8.2001					205.20	-5.00%	0	0
1.8.2001					216.00	-10.00%	0	0
31.7.2001					240.00	0.00%	0	0
30.7.2001					240.00	0.00%	0	0
27.7.2001					240.00	0.00%	0	0
26.7.2001					240.00	0.00%	0	0
25.7.2001					240.00	0.00%	0	0
24.7.2001					240.00	0.00%	0	0
23.7.2001					240.00	0.00%	0	0
20.7.2001					240.00	0.00%	0	0
19.7.2001					240.00	0.00%	0	0
18.7.2001					240.00	0.00%	0	0
17.7.2001					240.00	0.00%	0	0
16.7.2001					240.00	0.00%	0	0
13.7.2001					240.00	+5.26%	0	0
12.7.2001					228.00	+9.61%	0	0
11.7.2001					208.00	+9.47%	0	0
10.7.2001					190.00	0.00%	0	0
9.7.2001					190.00	+9.82%	0	0
4.7.2001					173.00	+9.77%	0	0
3.7.2001					157.60	+15.28%	0	0
2.7.2001					136.70	0.00%	0	0
29.6.2001					136.70	+12.97%	0	0
28.6.2001					121.00	-16.37%	0	0
27.6.2001					144.70	+9.53%	22 880	171
26.6.2001					132.10	+1.61%	22 506	171
25.6.2001					130.00	0.00%	0	0
22.6.2001					130.00	0.00%	0	0
21.6.2001					130.00	0.00%	0	0
20.6.2001					130.00	0.00%	0	0
19.6.2001					130.00	0.00%	0	0
18.6.2001					130.00	0.00%	0	0
15.6.2001					130.00	0.00%	0	0
14.6.2001					130.00	0.00%	0	0
13.6.2001					130.00	0.00%	0	0
12.6.2001					130.00	0.00%	0	0
11.6.2001					130.00	0.00%	0	0
8.6.2001					130.00	-0.83%	0	0
7.6.2001					131.10	0.00%	0	0
6.6.2001					131.10	0.00%	0	0
5.6.2001					131.10	0.00%	0	0
4.6.2001					131.10	-12.60%	0	0
1.6.2001					150.00	+4.74%	0	0
31.5.2001					143.20	+9.81%	0	0
30.5.2001					130.40	+4.90%	0	0
29.5.2001					124.30	+5.07%	0	0
28.5.2001					118.30	+9.74%	0	0
25.5.2001					107.80	+10.00%	0	0
24.5.2001					98.00	+9.61%	0	0
23.5.2001					89.40	+9.82%	0	0
22.5.2001					81.40	-4.57%	0	0
21.5.2001					85.30	+5.30%	0	0
18.5.2001					81.00	+4.11%	0	0
17.5.2001					77.80	+9.88%	0	0
16.5.2001					70.80	+9.76%	850	12
15.5.2001					64.50	+13.95%	645	10
14.5.2001					56.60	0.00%	0	0
11.5.2001					56.60	+1.25%	0	0
10.5.2001					55.90	+21.52%	0	0
9.5.2001					46.00	+1.76%	0	0
7.5.2001					45.20	-11.37%	0	0
4.5.2001					51.00	+1.79%	0	0
3.5.2001					50.10	-0.19%	0	0
2.5.2001					50.20	+13.83%	0	0
30.4.2001					44.10	-10.54%	0	0
27.4.2001					49.30	+4.89%	0	0
26.4.2001					47.00	+4.44%	0	0
25.4.2001					45.00	-10.00%	0	0
24.4.2001					50.00	+1.01%	0	0
23.4.2001					49.50	+6.68%	0	0
20.4.2001					46.40	+9.95%	0	0
19.4.2001					42.20	0.00%	675	16
18.4.2001					42.20	+5.76%	675	16
17.4.2001					39.90	-2.91%	0	0
13.4.2001					41.10	+22.68%	0	0
12.4.2001					33.50	-9.21%	0	0
11.4.2001					36.90	+10.81%	0	0
10.4.2001					33.30	+0.90%	0	0
9.4.2001					33.00	-4.34%	0	0
6.4.2001					34.50	-4.69%	0	0
5.4.2001					36.20	-6.45%	0	0
4.4.2001					38.70	-5.60%	0	0
3.4.2001					41.00	-9.09%	0	0
2.4.2001					45.10	0.00%	0	0
30.3.2001					45.10	0.00%	0	0
29.3.2001					45.10	0.00%	0	0
28.3.2001					45.10	0.00%	0	0
27.3.2001					45.10	0.00%	0	0
26.3.2001					45.10	0.00%	0	0
23.3.2001					45.10	0.00%	0	0
22.3.2001					45.10	0.00%	0	0
21.3.2001					45.10	0.00%	0	0
20.3.2001					45.10	-0.87%	0	0
19.3.2001					45.50	0.00%	0	0
16.3.2001					45.50	0.00%	0	0
15.3.2001					45.50	0.00%	0	0
14.3.2001					45.50	0.00%	0	0
13.3.2001					45.50	0.00%	0	0
12.3.2001					45.50	0.00%	0	0
9.3.2001					45.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›