ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN VE VYS. MÝTĚ

The Prague Stock Exchange
Last price	30.05.1997	47.20
First price	08.03.1995	91.00
Historic min	25.04.1995	37.78
Historic max	16.01.1996	200.00
Total volume	1 957 892.00

RMS - RM-System
Last price	21.12.2001	33.00
First price	28.03.1995	69.00
Historic min	27.07.1998	17.00
Historic max	10.10.2000	211.00
Total volume	2 338 049.10

Go to monthly & yearly prices and volumes of ZZN VE VYS. MÝTĚ

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					33.00	0.00%	0	0
20.12.2001					33.00	0.00%	0	0
19.12.2001					33.00	-2.94%	0	0
18.12.2001					34.00	-5.55%	0	0
17.12.2001					36.00	-10.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	360	9
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	836	22
3.12.2001					40.00	0.00%	2 400	60
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›