ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					33.00	0.00%	0	0
20.12.2001					33.00	0.00%	0	0
19.12.2001					33.00	-2.94%	0	0
18.12.2001					34.00	-5.55%	0	0
17.12.2001					36.00	-10.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	360	9
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	836	22
3.12.2001					40.00	0.00%	2 400	60
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
23.11.2001					40.00	0.00%	0	0
22.11.2001					40.00	0.00%	0	0
21.11.2001					40.00	0.00%	0	0
20.11.2001					40.00	0.00%	0	0
19.11.2001					40.00	0.00%	0	0
16.11.2001					40.00	0.00%	160	4
15.11.2001					40.00	0.00%	0	0
14.11.2001					40.00	0.00%	0	0
13.11.2001					40.00	0.00%	0	0
12.11.2001					40.00	0.00%	0	0
9.11.2001					40.00	0.00%	0	0
8.11.2001					40.00	0.00%	0	0
7.11.2001					40.00	0.00%	1 120	28
6.11.2001					40.00	0.00%	880	22
5.11.2001					40.00	0.00%	0	0
2.11.2001					40.00	0.00%	880	22
1.11.2001					40.00	0.00%	0	0
31.10.2001					40.00	-9.09%	0	0
30.10.2001					44.00	0.00%	0	0
29.10.2001					44.00	0.00%	0	0
26.10.2001					44.00	0.00%	0	0
25.10.2001					44.00	0.00%	0	0
24.10.2001					44.00	0.00%	0	0
23.10.2001					44.00	0.00%	0	0
22.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	0.00%	0	0
18.10.2001					44.00	0.00%	0	0
17.10.2001					44.00	0.00%	0	0
16.10.2001					44.00	0.00%	0	0
15.10.2001					44.00	0.00%	0	0
12.10.2001					44.00	0.00%	0	0
11.10.2001					44.00	0.00%	0	0
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	0.00%	0	0
8.10.2001					44.00	0.00%	0	0
5.10.2001					44.00	0.00%	616	14
4.10.2001					44.00	0.00%	0	0
3.10.2001					44.00	0.00%	0	0
2.10.2001					44.00	0.00%	0	0
1.10.2001					44.00	+4.76%	440	10
27.9.2001					42.00	+5.00%	1 092	26
26.9.2001					40.00	0.00%	1 280	32
25.9.2001					40.00	0.00%	0	0
24.9.2001					40.00	0.00%	0	0
21.9.2001					40.00	0.00%	0	0
20.9.2001					40.00	0.00%	0	0
19.9.2001					40.00	0.00%	0	0
18.9.2001					40.00	0.00%	0	0
17.9.2001					40.00	0.00%	0	0
14.9.2001					40.00	0.00%	0	0
13.9.2001					40.00	0.00%	0	0
12.9.2001					40.00	0.00%	0	0
11.9.2001					40.00	0.00%	0	0
10.9.2001					40.00	0.00%	0	0
7.9.2001					40.00	0.00%	0	0
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	0	0
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	1 760	44
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	1 120	28
29.8.2001					40.00	0.00%	560	14
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	880	22
21.8.2001					40.00	0.00%	0	0
20.8.2001					40.00	0.00%	0	0
17.8.2001					40.00	0.00%	0	0
16.8.2001					40.00	0.00%	0	0
15.8.2001					40.00	0.00%	0	0
14.8.2001					40.00	0.00%	0	0
13.8.2001					40.00	0.00%	0	0
10.8.2001					40.00	0.00%	0	0
9.8.2001					40.00	0.00%	0	0
8.8.2001					40.00	0.00%	0	0
7.8.2001					40.00	0.00%	5 600	140
6.8.2001					40.00	0.00%	0	0
3.8.2001					40.00	0.00%	1 120	28
2.8.2001					40.00	0.00%	0	0
1.8.2001					40.00	0.00%	0	0
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	480	12
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	0	0
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	0	0
20.7.2001					40.00	0.00%	0	0
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	0	0
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	0.00%	0	0
10.7.2001					40.00	0.00%	0	0
9.7.2001					40.00	-9.09%	0	0
4.7.2001					44.00	0.00%	0	0
3.7.2001					44.00	-9.46%	0	0
2.7.2001					48.60	-10.00%	0	0
29.6.2001					54.00	+9.97%	0	0
28.6.2001					49.10	+9.84%	0	0
27.6.2001					44.70	+9.82%	0	0
26.6.2001					40.70	+10.00%	0	0
25.6.2001					37.00	-0.26%	3 256	88
22.6.2001					37.10	-9.95%	0	0
21.6.2001					41.20	0.00%	0	0
20.6.2001					41.20	0.00%	0	0
19.6.2001					41.20	0.00%	0	0
18.6.2001					41.20	0.00%	0	0
15.6.2001					41.20	0.00%	0	0
14.6.2001					41.20	0.00%	0	0
13.6.2001					41.20	0.00%	3 090	75
12.6.2001					41.20	+1.22%	0	0
11.6.2001					40.70	+10.00%	1 221	30
8.6.2001					37.00	0.00%	740	20
7.6.2001					37.00	0.00%	0	0
6.6.2001					37.00	0.00%	0	0
5.6.2001					37.00	0.00%	0	0
4.6.2001					37.00	0.00%	0	0
1.6.2001					37.00	0.00%	0	0
31.5.2001					37.00	0.00%	1 036	28
30.5.2001					37.00	-0.26%	0	0
29.5.2001					37.10	-4.38%	0	0
28.5.2001					38.80	0.00%	0	0
25.5.2001					38.80	0.00%	0	0
24.5.2001					38.80	0.00%	0	0
23.5.2001					38.80	0.00%	0	0
22.5.2001					38.80	0.00%	0	0
21.5.2001					38.80	0.00%	0	0
18.5.2001					38.80	0.00%	0	0
17.5.2001					38.80	0.00%	0	0
16.5.2001					38.80	0.00%	0	0
15.5.2001					38.80	-9.76%	0	0
14.5.2001					43.00	-0.23%	1 204	28
11.5.2001					43.10	+15.24%	0	0
10.5.2001					37.40	0.00%	0	0
9.5.2001					37.40	-11.16%	1 047	28
7.5.2001					42.10	+6.31%	0	0
4.5.2001					39.60	+10.00%	0	0
3.5.2001					36.00	0.00%	0	0
2.5.2001					36.00	+9.09%	4 320	120
30.4.2001					33.00	-8.33%	0	0
27.4.2001					36.00	0.00%	792	22
26.4.2001					36.00	0.00%	0	0
25.4.2001					36.00	0.00%	504	14
24.4.2001					36.00	-10.00%	792	22
23.4.2001					40.00	0.00%	2 240	56
20.4.2001					40.00	0.00%	0	0
19.4.2001					40.00	+2.30%	0	0
18.4.2001					39.10	+9.83%	2 815	72
17.4.2001					35.60	0.00%	0	0
13.4.2001					35.60	+26.69%	0	0
12.4.2001					28.10	-9.64%	0	0
11.4.2001					31.10	+9.89%	0	0
10.4.2001					28.30	-14.75%	0	0
9.4.2001					33.20	+3.75%	0	0
6.4.2001					32.00	+15.94%	0	0
5.4.2001					27.60	-6.12%	0	0
4.4.2001					29.40	-5.16%	0	0
3.4.2001					31.00	-9.35%	0	0
2.4.2001					34.20	0.00%	0	0
30.3.2001					34.20	-5.00%	0	0
29.3.2001					36.00	0.00%	0	0
28.3.2001					36.00	-10.00%	0	0
27.3.2001					40.00	-9.09%	4 800	120
26.3.2001					44.00	+9.45%	1 320	30
23.3.2001					40.20	+1.51%	0	0
22.3.2001					39.60	+10.00%	0	0
21.3.2001					36.00	0.00%	0	0
20.3.2001					36.00	-10.00%	0	0
19.3.2001					40.00	+2.30%	600	15
16.3.2001					39.10	+3.43%	0	0
15.3.2001					37.80	+9.88%	0	0
14.3.2001					34.40	0.00%	0	0
13.3.2001					34.40	0.00%	0	0
12.3.2001					34.40	0.00%	0	0
9.3.2001					34.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›