ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					121.00	-1.00%	10 648	88
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	170.50	0.00%	0	0		0.00%	0	0
14.12.1995	170.50	+10.00%	7 502	44		0.00%	0	0
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
12.12.1995	155.00	0.00%	0	0		+10.00%	0	0
11.12.1995	155.00	0.00%	0	0	110.00	0.00%	12 100	110
8.12.1995	155.00	0.00%	0	0		0.00%	0	0
7.12.1995	155.00	+2.58%	19 220	124		0.00%	0	0
6.12.1995	151.10	0.00%	0	0		0.00%	0	0
5.12.1995	151.10	0.00%	0	0		0.00%	0	0
4.12.1995	151.10	0.00%	0	0		0.00%	0	0
1.12.1995	151.10	0.00%	0	0		0.00%	0	0
30.11.1995	151.10	+0.73%	16 621	110		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		+10.00%	0	0
27.11.1995	150.00	0.00%	9 900	66	100.00	0.00%	2 200	22
24.11.1995	150.00	0.00%	0	0	100.00	-5.00%	2 200	22
23.11.1995	150.00	0.00%	33 000	220		+5.00%	0	0
22.11.1995	150.00	0.00%	0	0		+4.00%	0	0
21.11.1995	150.00	0.00%	0	0		+7.00%	0	0
20.11.1995	150.00	0.00%	11 850	79	90.00	0.00%	3 780	42
17.11.1995	150.00	0.00%	0	0	90.00	0.00%	1 980	22
16.11.1995	150.00	+5.63%	12 300	82		0.00%	0	0
15.11.1995	142.00	0.00%	0	0		0.00%	0	0
14.11.1995	142.00	0.00%	0	0	90.00	0.00%	5 400	60
13.11.1995	142.00	0.00%	3 124	22		0.00%	0	0
10.11.1995	142.00	0.00%	0	0		-3.00%	0	0
9.11.1995	142.00	+1.42%	10 082	71		-3.00%	0	0
8.11.1995	140.00	0.00%	0	0	96.00	0.00%	2 688	28
7.11.1995	140.00	0.00%	0	0		+9.00%	0	0
6.11.1995	140.00	+2.94%	16 520	118		0.00%	0	0
3.11.1995	136.00	0.00%	0	0	88.00	0.00%	3 872	44
2.11.1995	136.00	-2.85%	46 920	345		0.00%	0	0
1.11.1995	140.00	0.00%	0	0		0.00%	0	0
31.10.1995	140.00	0.00%	0	0		0.00%	0	0
30.10.1995	140.00	-6.66%	19 880	142		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+7.14%	9 750	65		0.00%	0	0
25.10.1995	140.00	0.00%	0	0		0.00%	0	0
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	-6.66%	19 600	140
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	12 000	80		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	+3.44%	3 300	22		0.00%	0	0
13.10.1995	145.00	0.00%	0	0		0.00%	0	0
12.10.1995	145.00	-3.33%	26 680	184		0.00%	0	0
11.10.1995	150.00	-3.06%	3 300	22		0.00%	0	0
10.10.1995	154.74	0.00%	0	0		0.00%	0	0
9.10.1995	154.74	+4.99%	12 379	80		0.00%	0	0
6.10.1995	147.38	+4.99%	0	0		0.00%	0	0
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
4.10.1995	133.69	+4.99%	0	0		0.00%	0	0
3.10.1995	127.33	+4.99%	0	0		0.00%	0	0
2.10.1995	121.27	+4.99%	6 791	56		0.00%	0	0
29.9.1995	115.50	0.00%	2 541	22		0.00%	0	0
28.9.1995	115.50	+0.26%	2 541	22		0.00%	0	0
27.9.1995	115.20	+0.17%	7 603	66		0.00%	0	0
26.9.1995	115.00	0.00%	0	0		0.00%	0	0
25.9.1995	115.00	0.00%	0	0		0.00%	0	0
22.9.1995	115.00	0.00%	0	0		0.00%	0	0
21.9.1995	115.00	0.00%	0	0
20.9.1995	115.00	0.00%	4 945	43
19.9.1995	115.00	0.00%	0	0		0.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	345	3		0.00%	0	0
12.9.1995	115.00	-0.86%	3 335	29		0.00%	0	0
11.9.1995	116.00	0.00%	0	0		0.00%	0	0
8.9.1995	116.00	0.00%	0	0		0.00%	0	0
7.9.1995	116.00	0.00%	0	0		0.00%	0	0
6.9.1995	116.00	0.00%	0	0		0.00%	0	0
5.9.1995	116.00	0.00%	0	0		0.00%	0	0
4.9.1995	116.00	0.00%	0	0		0.00%	0	0
1.9.1995	116.00	+0.86%	5 104	44		0.00%	0	0
31.8.1995	115.00	0.00%	0	0		0.00%	0	0
30.8.1995	115.00	0.00%	8 280	72		0.00%	0	0
29.8.1995	115.00	-4.16%	2 530	22		0.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	+2.56%	17 040	142		0.00%	0	0
24.8.1995	117.00	-2.50%	117	1	88.00	+1.00%	1 936	22
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	0.00%	0	0		-9.00%	0	0
21.8.1995	120.00	0.00%	0	0		0.00%	0	0
18.8.1995	120.00	0.00%	0	0		0.00%	0	0
17.8.1995	120.00	0.00%	0	0		0.00%	0	0
16.8.1995	120.00	0.00%	0	0		0.00%	0	0
15.8.1995	120.00	0.00%	0	0		0.00%	0	0
14.8.1995	120.00	0.00%	0	0		0.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	+1.54%	18 480	154		0.00%	0	0
9.8.1995	118.18	+4.99%	0	0		0.00%	0	0
8.8.1995	112.56	+5.00%	0	0		0.00%	0	0
7.8.1995	107.20	+4.99%	0	0		0.00%	0	0
4.8.1995	102.10	+4.99%	0	0		0.00%	0	0
3.8.1995	97.24	+4.99%	0	0		0.00%	0	0
2.8.1995	92.61	+5.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		0.00%	0	0
20.7.1995	80.00	-0.47%	1 120	14		0.00%	0	0
19.7.1995	80.38	+4.98%	0	0		0.00%	0	0
18.7.1995	76.56	+4.99%	0	0		+9.00%	0	0
17.7.1995	72.92	+4.99%	0	0		0.00%	0	0
14.7.1995	69.45	+4.98%	0	0		0.00%	0	0
13.7.1995	66.15	+5.00%	0	0		0.00%	0	0
12.7.1995	63.00	+5.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	2 640	44		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.00	0.00%	0	0		+5.00%	0	0
3.7.1995	60.00	0.00%	0	0	84.00	-5.00%	1 176	14
30.6.1995	60.00	0.00%	0	0		0.00%	0	0
29.6.1995	60.00	0.00%	0	0		0.00%	0	0
28.6.1995	60.00	0.00%	0	0		+5.00%	0	0
27.6.1995	60.00	0.00%	0	0	84.00	+5.00%	2 520	30
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	60	1		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	+2.04%	1 320	22		0.00%	0	0
7.6.1995	58.80	+5.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	0.00%	1 232	22		0.00%	0	0
2.6.1995	56.00	+4.16%	784	14		-9.00%	0	0
1.6.1995	53.76	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	53.76	+500.00%	0	0		0.00%	0	0
12.5.1995	51.20	+170.00%	3 379	66		0.00%	0	0
11.5.1995	50.34	-498.00%	1 460	29		0.00%	0	0
10.5.1995	52.98	+499.00%	1 960	37		0.00%	0	0
9.5.1995	50.46	-498.00%	757	15		0.00%	0	0
5.5.1995	53.11	+498.00%	0	0		0.00%	0	0
4.5.1995	50.59	+498.00%	2 277	45		+3.00%	0	0
3.5.1995	48.19	+498.00%	0	0		+1.00%	0	0
2.5.1995	45.90	+498.00%	0	0		0.00%	0	0
28.4.1995	43.72	+499.00%	0	0		0.00%	0	0
27.4.1995	41.64	+499.00%	5 830	140		0.00%	0	0
26.4.1995	39.66	+497.00%	0	0		0.00%	0	0
25.4.1995	37.78	-497.00%	831	22		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	39.76	-499.00%	0	0		0.00%	0	0
14.4.1995	41.85	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	44.05	-498.00%	969	22		+5.00%	0	0
7.4.1995	46.36	-498.00%	0	0	71.50	-5.00%	1 573	22
6.4.1995	48.79	-498.00%	0	0		+3.00%	0	0
5.4.1995	51.35	-499.00%	257	5	72.50	-3.00%	1 595	22
4.4.1995	54.05	+499.00%	0	0		0.00%	0	0
3.4.1995	51.48	+499.00%	0	0		0.00%	0	0
31.3.1995	49.03	+498.00%	0	0		+4.00%	0	0
30.3.1995	46.70	+499.00%	0	0	72.00	+4.00%	1 584	22
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	44.48	+497.00%	979	22
16.3.1995	42.37	-497.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›