ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					41.80	-0.47%	60 000	1 500
28.12.2000					42.00	-16.33%	0	0
27.12.2000					50.20	+8.89%	0	0
22.12.2000					46.10	+1.31%	0	0
21.12.2000					45.50	+0.66%	0	0
20.12.2000					45.20	+5.60%	0	0
19.12.2000					42.80	-4.67%	1 541	36
18.12.2000					44.90	-8.36%	0	0
15.12.2000					49.00	+9.86%	0	0
14.12.2000					44.60	0.00%	0	0
13.12.2000					44.60	-11.85%	0	0
12.12.2000					50.60	+10.72%	0	0
11.12.2000					45.70	-8.60%	0	0
8.12.2000					50.00	0.00%	13 000	260
7.12.2000					50.00	0.00%	0	0
6.12.2000					50.00	-7.91%	0	0
5.12.2000					54.30	-9.95%	0	0
4.12.2000					60.30	-7.23%	0	0
1.12.2000					65.00	+1.72%	0	0
30.11.2000					63.90	-9.74%	0	0
29.11.2000					70.80	+9.93%	0	0
28.11.2000					64.40	+9.89%	0	0
27.11.2000					58.60	+9.94%	0	0
24.11.2000					53.30	+9.89%	0	0
23.11.2000					48.50	+9.97%	0	0
22.11.2000					44.10	+9.97%	0	0
21.11.2000					40.10	+9.86%	0	0
20.11.2000					36.50	0.00%	0	0
16.11.2000					36.50	-8.52%	0	0
15.11.2000					39.90	+9.91%	0	0
14.11.2000					36.30	-0.27%	2 524	67
13.11.2000					36.40	+0.83%	0	0
10.11.2000					36.10	-8.60%	0	0
9.11.2000					39.50	-9.81%	29 779	752
8.11.2000					43.80	-9.69%	0	0
7.11.2000					48.50	-14.15%	0	0
6.11.2000					56.50	-7.07%	0	0
3.11.2000					60.80	-5.00%	0	0
2.11.2000					64.00	0.00%	0	0
1.11.2000					64.00	-9.98%	0	0
31.10.2000					71.10	0.00%	8 532	120
30.10.2000					71.10	-10.00%	0	0
27.10.2000					79.00	+7.62%	6 320	80
26.10.2000					73.40	-2.39%	0	0
25.10.2000					75.20	-5.17%	0	0
24.10.2000					79.30	-9.57%	3 172	40
23.10.2000					87.70	-9.77%	0	0
20.10.2000					97.20	-10.00%	0	0
19.10.2000					108.00	-9.92%	3 888	36
18.10.2000					119.90	-15.74%	2 998	25
17.10.2000					142.30	+1.35%	0	0
16.10.2000					140.40	-10.00%	0	0
13.10.2000					156.00	-9.72%	1 560	10
12.10.2000					172.80	-10.00%	64 855	375
11.10.2000					192.00	-9.00%	25 344	132
10.10.2000					211.00	+12.83%	45 664	220
9.10.2000					187.00	-1.57%	0	0
6.10.2000					190.00	+2.09%	640 955	3 674
5.10.2000					186.10	+9.98%	206 571	1 110
4.10.2000					169.20	+8.32%	38 578	228
3.10.2000					156.20	+9.92%	118 623	770
2.10.2000					142.10	+8.39%	102 312	720
29.9.2000					131.10	+9.89%	147 552	1 142
27.9.2000					119.30	+9.75%	71 604	600
26.9.2000					108.70	+8.59%	28 268	260
25.9.2000					100.10	-7.31%	0	0
22.9.2000					108.00	+9.53%	12 980	120
21.9.2000					98.60	+9.92%	0	0
20.9.2000					89.70	+9.92%	0	0
19.9.2000					81.60	+9.97%	0	0
18.9.2000					74.20	+9.92%	0	0
15.9.2000					67.50	+9.93%	2 970	44
14.9.2000					61.40	+9.83%	0	0
13.9.2000					55.90	+9.82%	0	0
12.9.2000					50.90	+9.93%	0	0
11.9.2000					46.30	+9.97%	0	0
8.9.2000					42.10	+9.92%	0	0
7.9.2000					38.30	+9.42%	3 217	84
6.9.2000					35.00	+1.15%	0	0
5.9.2000					34.60	+0.87%	0	0
4.9.2000					34.30	-14.88%	0	0
1.9.2000					40.30	+14.16%	0	0
31.8.2000					35.30	-4.85%	0	0
30.8.2000					37.10	-9.95%	0	0
29.8.2000					41.20	+0.98%	0	0
28.8.2000					40.80	+3.81%	0	0
25.8.2000					39.30	+9.47%	0	0
24.8.2000					35.90	+0.56%	0	0
23.8.2000					35.70	-8.46%	0	0
22.8.2000					39.00	+9.55%	0	0
21.8.2000					35.60	+0.28%	0	0
18.8.2000					35.50	+0.85%	0	0
17.8.2000					35.20	+10.00%	0	0
16.8.2000					32.00	0.00%	0	0
15.8.2000					32.00	0.00%	0	0
14.8.2000					32.00	0.00%	0	0
11.8.2000					32.00	0.00%	0	0
10.8.2000					32.00	0.00%	0	0
9.8.2000					32.00	0.00%	0	0
8.8.2000					32.00	0.00%	0	0
7.8.2000					32.00	0.00%	0	0
4.8.2000					32.00	0.00%	0	0
3.8.2000					32.00	0.00%	0	0
2.8.2000					32.00	0.00%	0	0
1.8.2000					32.00	+3.22%	0	0
31.7.2000					31.00	0.00%	0	0
28.7.2000					31.00	0.00%	0	0
27.7.2000					31.00	0.00%	0	0
26.7.2000					31.00	-6.62%	0	0
25.7.2000					33.20	0.00%	0	0
24.7.2000					33.20	0.00%	0	0
21.7.2000					33.20	0.00%	0	0
20.7.2000					33.20	0.00%	0	0
19.7.2000					33.20	0.00%	0	0
18.7.2000					33.20	0.00%	0	0
17.7.2000					33.20	0.00%	0	0
14.7.2000					33.20	0.00%	0	0
13.7.2000					33.20	0.00%	0	0
12.7.2000					33.20	+0.30%	0	0
11.7.2000					33.10	-0.30%	728	22
10.7.2000					33.20	0.00%	930	28
7.7.2000					33.20	0.00%	0	0
4.7.2000					33.20	0.00%	0	0
3.7.2000					33.20	0.00%	730	22
30.6.2000					33.20	-3.76%	730	22
29.6.2000					34.50	0.00%	0	0
28.6.2000					34.50	+4.22%	0	0
27.6.2000					33.10	+6.43%	0	0
26.6.2000					31.10	0.00%	0	0
23.6.2000					31.10	0.00%	0	0
22.6.2000					31.10	0.00%	0	0
21.6.2000					31.10	0.00%	0	0
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	0.00%	0	0
16.6.2000					31.10	0.00%	0	0
15.6.2000					31.10	+0.32%	0	0
14.6.2000					31.00	0.00%	0	0
13.6.2000					31.00	0.00%	0	0
12.6.2000					31.00	+2.99%	0	0
9.6.2000					30.10	0.00%	0	0
8.6.2000					30.10	0.00%	0	0
7.6.2000					30.10	0.00%	0	0
6.6.2000					30.10	0.00%	662	22
5.6.2000					30.10	0.00%	0	0
2.6.2000					30.10	0.00%	0	0
1.6.2000					30.10	0.00%	0	0
31.5.2000					30.10	0.00%	0	0
30.5.2000					30.10	0.00%	1 324	44
29.5.2000					30.10	0.00%	0	0
26.5.2000					30.10	0.00%	0	0
25.5.2000					30.10	0.00%	0	0
24.5.2000					30.10	0.00%	0	0
23.5.2000					30.10	0.00%	0	0
22.5.2000					30.10	0.00%	452	15
19.5.2000					30.10	0.00%	0	0
18.5.2000					30.10	0.00%	0	0
17.5.2000					30.10	0.00%	0	0
16.5.2000					30.10	0.00%	0	0
15.5.2000					30.10	0.00%	0	0
12.5.2000					30.10	0.00%	0	0
11.5.2000					30.10	0.00%	0	0
10.5.2000					30.10	0.00%	0	0
9.5.2000					30.10	0.00%	0	0
5.5.2000					30.10	0.00%	0	0
4.5.2000					30.10	0.00%	0	0
3.5.2000					30.10	0.00%	662	22
2.5.2000					30.10	0.00%	1 656	55
28.4.2000					30.10	0.00%	0	0
27.4.2000					30.10	0.00%	0	0
26.4.2000					30.10	0.00%	0	0
25.4.2000					30.10	0.00%	0	0
21.4.2000					30.10	0.00%	2 107	70
20.4.2000					30.10	0.00%	0	0
19.4.2000					30.10	0.00%	0	0
18.4.2000					30.10	0.00%	0	0
17.4.2000					30.10	0.00%	0	0
14.4.2000					30.10	0.00%	0	0
13.4.2000					30.10	0.00%	0	0
12.4.2000					30.10	0.00%	0	0
11.4.2000					30.10	0.00%	0	0
10.4.2000					30.10	0.00%	0	0
7.4.2000					30.10	+5.24%	0	0
6.4.2000					28.60	-4.98%	1 258	44
5.4.2000					30.10	0.00%	0	0
4.4.2000					30.10	0.00%	0	0
3.4.2000					30.10	0.00%	0	0
31.3.2000					30.10	0.00%	0	0
30.3.2000					30.10	0.00%	0	0
29.3.2000					30.10	0.00%	0	0
28.3.2000					30.10	0.00%	1 324	44
27.3.2000					30.10	-4.74%	2 348	78
24.3.2000					31.60	+5.33%	0	0
23.3.2000					30.00	-0.33%	6 600	220
22.3.2000					30.10	+0.33%	0	0
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	-1.63%	1 663	56
‹‹ First 60 ‹‹ First 20 Next 200 ›