ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199646.000.00%000.00%0
30.12.199646.000.00%000.00%0
27.12.199646.000.00%000.00%0
23.12.199646.000.00%000.00%0
20.12.199646.000.00%0021.000.00%29414
19.12.199646.000.00%000.00%0
18.12.199646.000.00%000.00%0
17.12.199646.000.00%000.00%0
16.12.199646.000.00%0021.00+2.43%58828
13.12.199646.000.00%00+2.50%0
12.12.199646.000.00%000.00%0
11.12.199646.000.00%000.00%0
10.12.199646.000.00%000.00%0
9.12.199646.000.00%000.00%0
6.12.199646.000.00%000.00%0
5.12.199646.000.00%000.00%0
4.12.199646.000.00%000.00%0
3.12.199646.000.00%000.00%0
2.12.199646.000.00%000.00%0
29.11.199646.000.00%000.00%0
28.11.199646.000.00%000.00%0
27.11.199646.000.00%000.00%0
26.11.199646.000.00%00-9.09%0
25.11.199646.000.00%00-8.33%0
22.11.199646.000.00%00-7.69%0
21.11.199646.000.00%00-7.14%0
20.11.199646.000.00%00-9.67%0
19.11.199646.000.00%00-8.82%0
18.11.199646.000.00%00-8.10%0
15.11.199646.000.00%00-9.75%0
14.11.199646.000.00%00-8.88%0
13.11.199646.000.00%00-8.16%0
12.11.199646.000.00%00-9.25%0
11.11.199646.000.00%00+8.58%0
8.11.199646.000.00%00-23.49%0
7.11.199646.00-2.45%4 04888-9.72%0
6.11.199647.16-4.99%00-10.00%0
5.11.199649.64-4.99%00-9.09%0
4.11.199652.25-5.00%00-9.27%0
1.11.199655.000.00%00-9.17%0
31.10.199655.000.00%000.00-3.08%00
30.10.199655.000.00%000.000.00%00
29.10.199655.000.00%000.000.00%00
25.10.199655.000.00%000.000.00%00
24.10.199655.00+3.13%770140.000.00%00
23.10.199653.33-4.98%000.000.00%00
22.10.199656.13-4.99%000.000.00%00
21.10.199659.08-4.98%000.000.00%00
18.10.199662.18-4.99%000.00%00
17.10.199665.450.00%000.00%00
16.10.199665.45-4.99%7 8541200.00%00
15.10.199668.89-4.99%000.00%00
14.10.199672.51-4.99%000.00%00
11.10.199676.32-4.99%000.00%00
10.10.199680.33-4.99%000.00%00
9.10.199684.55-5.00%000.00%00
8.10.199689.00-4.99%000.00%00
7.10.199693.68-4.99%000.00%00
4.10.199698.61-4.99%000.00%00
3.10.1996103.79-4.99%000.00%00
2.10.1996109.25-5.00%000.00%00
1.10.1996115.00-4.99%00+1.05%00
30.9.1996121.05+4.99%00+1.20%00
27.9.1996115.29+5.00%00-2.04%00
26.9.1996109.80+4.99%000.00%00
25.9.1996104.58+5.00%000.00%00
24.9.199699.600.00%000.00%00
23.9.199699.600.00%000.00%00
20.9.199699.600.00%000.00%00
19.9.199699.60+1.89%3 586360.00%00
18.9.199697.75-4.99%000.00%00
17.9.1996102.89-4.99%000.00%00
16.9.1996108.30-5.00%000.00%00
13.9.1996114.00-5.00%00-1.00%00
12.9.1996120.000.00%000.00%00
11.9.1996120.000.00%77 5206460.00%00
10.9.1996120.00-2.47%12 000100+2.00%00
9.9.1996123.05+1.24%24 610200+2.00%00
6.9.1996121.54+4.99%5 34844107.00+9.00%4 70844
5.9.1996115.76+4.99%00+1.00%00
4.9.1996110.25+5.00%0097.00+5.00%6 79070
3.9.1996105.000.00%0092.50-5.00%2 59028
2.9.1996105.000.00%0097.00+2.00%2 13422
30.8.1996105.000.00%000.00%00
29.8.1996105.000.00%000.00%00
28.8.1996105.000.00%000.00%00
27.8.1996105.000.00%000.00%00
26.8.1996105.000.00%000.00%00
23.8.1996105.000.00%0095.000.00%2 66028
22.8.1996105.000.00%000.00%00
21.8.1996105.000.00%000.00%00
20.8.1996105.000.00%000.00%00
19.8.1996105.000.00%000.00%00
16.8.1996105.000.00%000.00%00
15.8.1996105.000.00%00-7.00%00
14.8.1996105.000.00%00-2.00%00
13.8.1996105.000.00%000.00%00
12.8.1996105.000.00%000.00%00
9.8.1996105.000.00%000.00%00
8.8.1996105.000.00%000.00%00
7.8.1996105.000.00%000.00%00
6.8.1996105.000.00%000.00%00
5.8.1996105.000.00%000.00%00
2.8.1996105.000.00%000.00%00
1.8.1996105.000.00%000.00%00
31.7.1996105.000.00%000.00%00
30.7.1996105.000.00%000.00%00
29.7.1996105.000.00%000.00%00
26.7.1996105.000.00%000.00%00
25.7.1996105.000.00%000.00%00
24.7.1996105.00+3.96%3 150300.00%00
23.7.1996101.000.00%000.00%00
22.7.1996101.000.00%2 222220.00%00
19.7.1996101.000.00%3 737370.00%00
18.7.1996101.000.00%000.00%00
17.7.1996101.000.00%000.00%00
16.7.1996101.000.00%00105.000.00%7 35070
15.7.1996101.000.00%00+5.00%00
12.7.1996101.00-4.22%1 41414100.00-5.00%1 20012
11.7.1996105.450.00%000.00%00
10.7.1996105.450.00%000.00%00
9.7.1996105.450.00%000.00%00
8.7.1996105.450.00%000.00%00
4.7.1996105.450.00%000.00%00
3.7.1996105.450.00%00105.000.00%2 31022
2.7.1996105.450.00%000.00%00
1.7.1996105.450.00%000.00%00
28.6.1996105.450.00%000.00%00
27.6.1996105.45-5.00%11 1781060.00%00
26.6.1996111.000.00%00+4.00%00
25.6.1996111.00-3.89%10 43494100.70-4.00%7 25072
24.6.1996115.50+5.00%2 31020+2.00%00
21.6.1996110.00+2.74%7 26066+2.00%00
20.6.1996107.06+4.99%000.00%00
19.6.1996101.97+4.99%000.00%00
18.6.199697.12+4.99%000.00%00
17.6.199692.50+4.99%000.00%00
14.6.199688.100.00%000.00%00
13.6.199688.100.00%000.00%00
12.6.199688.100.00%00101.000.00%4 44444
11.6.199688.100.00%00101.000.00%4 44444
10.6.199688.100.00%1 938220.00%00
7.6.199688.100.00%00101.000.00%4 44444
6.6.199688.100.00%000.00%00
5.6.199688.100.00%00101.00-3.00%3 52235
4.6.199688.100.00%00103.50+5.00%1041
3.6.199688.100.00%000.00%00
31.5.199688.10+0.02%1 938220.00%00
30.5.199688.080.00%00-9.00%00
29.5.199688.080.00%00-5.00%00
28.5.199688.08+4.99%6 51874-3.00%00
27.5.199683.89+4.99%000.00%00
24.5.199679.90+4.99%00-4.00%00
23.5.199676.10-0.50%3 19642-5.00%00
22.5.199676.49-4.99%4 58960-3.00%00
21.5.199680.51-4.99%000.00%00
20.5.199684.74-4.98%00-7.00%00
17.5.199689.19-4.99%8 919100-3.00%00
16.5.199693.88-4.99%9 388100-5.00%00
15.5.199698.82-4.99%00-7.00%00
14.5.1996104.02-4.99%00-3.00%00
13.5.1996109.49-4.99%00-3.00%00
10.5.1996115.25-4.99%00+3.00%00
9.5.1996121.31-4.99%00+2.00%00
7.5.1996127.69-4.99%00-5.00%00
6.5.1996134.41-4.99%00+1.00%00
3.5.1996141.48-4.99%000.00%00
2.5.1996148.92-4.99%00+1.00%00
30.4.1996156.75-5.00%8 77856175.00-1.00%3 85022
29.4.1996165.00-2.94%7 260440.00%00
26.4.1996170.00-2.85%17 000100+1.00%00
25.4.1996175.000.00%00175.00-1.00%4 90028
24.4.1996175.000.00%000.00%00
23.4.1996175.000.00%000.00%00
22.4.1996175.000.00%000.00%00
19.4.1996175.00-2.77%17 500100-1.00%00
18.4.1996180.000.00%00-4.00%00
17.4.1996180.00-3.74%18 000100-5.00%00
16.4.1996187.000.00%00+8.00%00
15.4.1996187.000.00%00182.50-6.00%4 01522
12.4.1996187.00-4.10%37 400200+2.00%00
11.4.1996195.000.00%00190.00-2.00%2 28012
10.4.1996195.00-2.01%39 000200+2.00%00
9.4.1996199.00+2.44%208 9501 050+5.00%00
5.4.1996194.25+5.00%58 275300180.50-5.00%5 05428
4.4.1996185.00+2.15%37 0002000.00%00
3.4.1996181.100.00%000.00%00
2.4.1996181.10-3.15%3 984220.00%00
1.4.1996187.000.00%000.00%00
29.3.1996187.000.00%00+4.00%00
28.3.1996187.000.00%00182.50-1.00%4 01522
27.3.1996187.000.00%00185.000.00%8 14044
26.3.1996187.000.00%000.00%00
25.3.1996187.000.00%000.00%00
22.3.1996187.000.00%00185.000.00%2 77515
21.3.1996187.000.00%2 61814+1.00%00
20.3.1996187.000.00%00182.50-1.00%4 01522
19.3.1996187.00+0.48%74840.00%00
18.3.1996186.10+0.59%22 146119185.000.00%23 495127
15.3.1996185.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN VE VYS. MÝTĚ > Graf
Tuesday, March 11, 2025 4:58:20 p.m.

Thermal battery calculator