ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+8.82%0
23.12.1997+9.67%0
22.12.1997+6.89%0
19.12.199729.00+7.40%40614
18.12.1997+8.00%0
17.12.1997+6.38%0
16.12.199723.50-25.39%472
15.12.1997+53.65%0
12.12.199720.50-6.81%45122
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-4.34%0
8.12.199723.000.00%82836
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199723.000.00%50622
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-2.25%0
24.10.199723.00-5.88%70630
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199725.00-7.40%1 05042
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+3.84%0
9.10.199726.00-3.70%72828
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-5.79%0
3.10.1997-2.84%0
2.10.19970.00%0
1.10.1997-6.34%0
30.9.19970.00%0
29.9.199700
26.9.1997-2.47%0
25.9.1997-2.85%0
24.9.1997-2.77%0
23.9.199736.000.00%1 62045
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199740.00+5.26%3 48087
5.9.19970.00%0
4.9.1997-5.00%0
3.9.199740.000.00%92023
2.9.19970.00%0
1.9.19970.00%0
29.8.199740.000.00%1 76044
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+2.56%0
15.8.199739.00-7.14%1 48238
14.8.19970.00%0
13.8.1997+5.00%0
12.8.199740.0088022
11.8.19970.00%0
8.8.199742.000.00%92422
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199742.00-2.55%2947
24.7.199743.10-9.26%3 27676
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199747.500.00%1904
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+0.42%0
19.6.199747.30-0.42%2 08144
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+0.31%0
4.6.1997+1.60%0
3.6.1997+1.30%0
2.6.19970.00%0
30.5.199747.200.00%000.00%0
29.5.199747.200.00%00+1.09%0
28.5.199747.200.00%0045.500.00%4 00488
27.5.199747.200.00%000.00%0
26.5.199747.200.00%000.00%0
23.5.199747.200.00%000.00%0
22.5.199747.200.00%00+6.43%0
21.5.199747.200.00%00-2.84%0
20.5.199747.200.00%0044.00+7.31%1 23228
19.5.199747.200.00%00+2.37%0
16.5.199747.200.00%5 050107+0.12%0
15.5.199747.200.00%00+3.89%0
14.5.199747.200.00%0038.50-4.60%1 69444
13.5.199747.200.00%00+0.64%0
12.5.199747.200.00%1 322280.00%0
9.5.199747.200.00%00-4.52%0
7.5.199747.200.00%0042.00+4.73%1 26030
6.5.199747.200.00%000.00%0
5.5.199747.200.00%000.00%0
2.5.199747.200.00%000.00%0
30.4.199747.200.00%000.00%0
29.4.199747.200.00%00-4.97%0
28.4.199747.200.00%0042.20-1.40%1 18228
25.4.199747.200.00%3 4467342.80+1.42%431
24.4.199747.200.00%0042.20+2.80%2 11050
23.4.199747.200.00%00-2.72%0
22.4.199747.200.00%0042.20-8.26%2 49059
21.4.199747.200.00%000.00%0
18.4.199747.20-4.76%1 038220.00%0
17.4.199749.560.00%000.00%0
16.4.199749.560.00%00+5.74%0
15.4.199749.560.00%0043.50-3.33%1 21828
14.4.199749.560.00%00+9.75%0
11.4.199749.560.00%00+7.89%0
10.4.199749.56+5.00%3 9157938.00-5.00%1 67244
9.4.199747.200.00%000.00%0
8.4.199747.200.00%0040.000.00%1 60040
7.4.199747.200.00%0040.00-4.76%88022
4.4.199747.200.00%1 03822+5.00%0
3.4.199747.200.00%1 038220.00%0
2.4.199747.200.00%00-4.76%0
1.4.199747.200.00%00+3.70%0
28.3.199747.20+0.42%1 03822+3.76%0
27.3.199747.000.00%00+0.07%0
26.3.199747.000.00%00-1.39%0
25.3.199747.000.00%00+4.82%0
24.3.199747.000.00%00+1.83%0
21.3.199747.000.00%00-2.50%0
20.3.199747.000.00%00+7.04%0
19.3.199747.000.00%0035.50-5.33%1 56244
18.3.199747.000.00%0037.50-0.66%82522
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN VE VYS. MÝTĚ > Graf
Saturday, April 27, 2024 9:03:48

Thermal battery calculator