ZZN VE VYS. MÝTĚ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					31.50	0.00%	0	0
29.12.1999					31.50	0.00%	0	0
28.12.1999					31.50	-0.31%	0	0
27.12.1999					31.60	0.00%	0	0
23.12.1999					31.60	0.00%	0	0
22.12.1999					31.60	0.00%	0	0
21.12.1999					31.60	0.00%	0	0
20.12.1999					31.60	0.00%	0	0
17.12.1999					31.60	0.00%	0	0
16.12.1999					31.60	0.00%	0	0
15.12.1999					31.60	+4.98%	0	0
14.12.1999					30.10	+1.68%	662	22
13.12.1999					29.60	-6.32%	414	14
10.12.1999					31.60	+5.33%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	-3.22%	0	0
7.12.1999					31.00	+1.30%	1 364	44
6.12.1999					30.60	0.00%	0	0
3.12.1999					30.60	+2.00%	0	0
2.12.1999					30.00	-1.96%	840	28
1.12.1999					30.60	-0.97%	0	0
30.11.1999					30.90	-9.91%	0	0
29.11.1999					34.30	0.00%	0	0
26.11.1999					34.30	0.00%	0	0
25.11.1999					34.30	-9.97%	0	0
24.11.1999					38.10	+4.38%	0	0
23.11.1999					36.50	-9.87%	0	0
22.11.1999					40.50	0.00%	0	0
19.11.1999					40.50	0.00%	0	0
18.11.1999					40.50	0.00%	0	0
17.11.1999					40.50	0.00%	0	0
16.11.1999					40.50	0.00%	0	0
15.11.1999					40.50	0.00%	0	0
12.11.1999					40.50	0.00%	0	0
11.11.1999					40.50	0.00%	0	0
10.11.1999					40.50	0.00%	0	0
9.11.1999					40.50	-10.00%	0	0
8.11.1999					45.00	-1.96%	0	0
5.11.1999					45.90	+2.00%	0	0
4.11.1999					45.00	-13.46%	0	0
3.11.1999					52.00	+5.90%	0	0
2.11.1999					49.10	+5.81%	0	0
1.11.1999					46.40	+7.65%	0	0
29.10.1999					43.10	+3.11%	0	0
27.10.1999					41.80	+10.00%	0	0
26.10.1999					38.00	+4.68%	0	0
25.10.1999					36.30	+10.00%	0	0
22.10.1999					33.00	+10.00%	0	0
21.10.1999					30.00	0.00%	4 740	158
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	+3.44%	19 260	642
18.10.1999					29.00	0.00%	0	0
15.10.1999					29.00	-3.33%	0	0
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	3 000	100
8.10.1999					30.00	0.00%	17 940	598
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	2 220	74
4.10.1999					30.00	-0.33%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	0.00%	0	0
29.9.1999					30.10	0.00%	0	0
28.9.1999					30.10	0.00%	0	0
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	0.00%	0	0
21.9.1999					30.10	0.00%	0	0
20.9.1999					30.10	0.00%	0	0
17.9.1999					30.10	0.00%	0	0
16.9.1999					30.10	0.00%	0	0
15.9.1999					30.10	0.00%	0	0
14.9.1999					30.10	0.00%	0	0
13.9.1999					30.10	0.00%	0	0
10.9.1999					30.10	0.00%	0	0
9.9.1999					30.10	0.00%	0	0
8.9.1999					30.10	0.00%	0	0
7.9.1999					30.10	0.00%	0	0
6.9.1999					30.10	0.00%	0	0
3.9.1999					30.10	0.00%	0	0
2.9.1999					30.10	0.00%	0	0
1.9.1999					30.10	0.00%	0	0
31.8.1999					30.10	0.00%	0	0
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	843	28
25.8.1999					30.10	+0.33%	0	0
24.8.1999					30.00	0.00%	840	28
23.8.1999					30.00	-3.22%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	0	0
18.8.1999					31.00	-8.82%	0	0
17.8.1999					34.00	+9.67%	1 496	44
16.8.1999					31.00	0.00%	0	0
13.8.1999					31.00	0.00%	0	0
12.8.1999					31.00	+1.63%	0	0
11.8.1999					30.50	-0.97%	0	0
10.8.1999					30.80	0.00%	0	0
9.8.1999					30.80	+0.65%	0	0
6.8.1999					30.60	+0.65%	0	0
5.8.1999					30.40	+0.33%	0	0
4.8.1999					30.30	+1.00%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	0.00%	6 030	201
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	0.00%	0	0
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	6 150	205
22.7.1999					30.00	+1.01%	0	0
21.7.1999					29.70	+10.00%	2 822	95
20.7.1999					27.00	0.00%	0	0
19.7.1999					27.00	0.00%	0	0
16.7.1999					27.00	0.00%	0	0
15.7.1999					27.00	0.00%	0	0
14.7.1999					27.00	0.00%	0	0
13.7.1999					27.00	0.00%	0	0
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	0	0
7.7.1999					27.00	0.00%	0	0
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	5 670	210
29.6.1999					27.00	-6.89%	0	0
28.6.1999					29.00	0.00%	0	0
25.6.1999					29.00	0.00%	0	0
24.6.1999					29.00	0.00%	0	0
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	0.00%	0	0
18.6.1999					29.00	0.00%	0	0
17.6.1999					29.00	0.00%	0	0
16.6.1999					29.00	0.00%	0	0
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	+1.75%	0	0
10.6.1999					28.50	+1.78%	0	0
9.6.1999					28.00	+3.70%	0	0
8.6.1999					27.00	0.00%	1 890	70
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	-9.69%	0	0
3.6.1999					29.90	0.00%	0	0
2.6.1999					29.90	0.00%	0	0
1.6.1999					29.90	0.00%	0	0
31.5.1999					29.90	0.00%	0	0
28.5.1999					29.90	0.00%	0	0
27.5.1999					29.90	-0.33%	0	0
26.5.1999					30.00	0.00%	1 320	44
25.5.1999					30.00	-7.69%	660	22
24.5.1999					32.50	0.00%	0	0
21.5.1999					32.50	+1.56%	0	0
20.5.1999					32.00	+1.58%	0	0
19.5.1999					31.50	+5.00%	0	0
18.5.1999					30.00	-7.69%	2 100	70
17.5.1999					32.50	0.00%	0	0
14.5.1999					32.50	-1.51%	0	0
13.5.1999					33.00	0.00%	4 818	150
12.5.1999					33.00	+6.45%	0	0
11.5.1999					31.00	+6.89%	0	0
10.5.1999					29.00	+11.53%	0	0
7.5.1999					26.00	-1.14%	0	0
6.5.1999					26.30	0.00%	0	0
5.5.1999					26.30	0.00%	579	22
4.5.1999					26.30	+0.38%	0	0
3.5.1999					26.20	+0.38%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	+0.38%	392	15
27.4.1999					26.00	+4.00%	0	0
26.4.1999					25.00	+8.22%	0	0
23.4.1999					23.10	0.00%	970	42
22.4.1999					23.10	0.00%	0	0
21.4.1999					23.10	0.00%	0	0
20.4.1999					23.10	+0.43%	0	0
19.4.1999					23.00	+4.07%	0	0
16.4.1999					22.10	0.00%	0	0
15.4.1999					22.10	0.00%	0	0
14.4.1999					22.10	0.00%	0	0
13.4.1999					22.10	+0.45%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	-4.34%	0	0
7.4.1999					23.00	0.00%	0	0
6.4.1999					23.00	0.00%	0	0
2.4.1999					23.00	+4.54%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	0.00%	0	0
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	+0.45%	0	0
26.3.1999					21.90	+1.86%	0	0
25.3.1999					21.50	-1.37%	1 613	75
24.3.1999					21.80	0.00%	0	0
23.3.1999					21.80	0.00%	0	0
22.3.1999					21.80	0.00%	0	0
19.3.1999					21.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›