Index PX GLOB, Burza Praha - historie, vývoj, rok 1995
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 06.04.1995 | 572.30 | -0.40% | - | - |
| 07.04.1995 | 570.80 | -0.26% | - | - |
| 10.04.1995 | 571.00 | 0.02% | - | - |
| 11.04.1995 | 572.10 | 0.20% | - | - |
| 12.04.1995 | 570.80 | -0.22% | - | - |
| 13.04.1995 | 569.40 | -0.25% | - | - |
| 14.04.1995 | 568.00 | -0.25% | - | - |
| 18.04.1995 | 567.00 | -0.18% | - | - |
| 19.04.1995 | 566.10 | -0.16% | - | - |
| 20.04.1995 | 564.60 | -0.26% | - | - |
| 21.04.1995 | 564.00 | -0.10% | - | - |
| 24.04.1995 | 562.20 | -0.32% | - | - |
| 25.04.1995 | 562.90 | 0.12% | - | - |
| 26.04.1995 | 562.70 | -0.03% | - | - |
| 27.04.1995 | 562.50 | -0.04% | - | - |
| 28.04.1995 | 563.20 | 0.13% | - | - |
| 02.05.1995 | 563.70 | 0.07% | - | - |
| 03.05.1995 | 563.90 | 0.05% | - | - |
| 04.05.1995 | 562.20 | -0.30% | - | - |
| 05.05.1995 | 562.10 | -0.03% | - | - |
| 09.05.1995 | 558.30 | -0.67% | - | - |
| 10.05.1995 | 560.30 | 0.35% | - | - |
| 11.05.1995 | 558.00 | -0.41% | - | - |
| 12.05.1995 | 555.90 | -0.38% | - | - |
| 15.05.1995 | 556.20 | 0.07% | - | - |
| 16.05.1995 | 557.70 | 0.26% | - | - |
| 17.05.1995 | 559.50 | 0.33% | - | - |
| 18.05.1995 | 561.30 | 0.31% | - | - |
| 19.05.1995 | 563.50 | 0.40% | - | - |
| 22.05.1995 | 565.10 | 0.28% | - | - |
| 23.05.1995 | 564.20 | -0.15% | - | - |
| 24.05.1995 | 564.80 | 0.11% | - | - |
| 25.05.1995 | 563.30 | -0.28% | - | - |
| 26.05.1995 | 560.60 | -0.48% | - | - |
| 29.05.1995 | 560.10 | -0.09% | - | - |
| 30.05.1995 | 559.80 | -0.05% | - | - |
| 31.05.1995 | 559.80 | -0.01% | - | - |
| 01.06.1995 | 557.40 | -0.43% | - | - |
| 02.06.1995 | 554.60 | -0.50% | - | - |
| 05.06.1995 | 554.70 | 0.02% | - | - |
| 06.06.1995 | 551.00 | -0.67% | - | - |
| 07.06.1995 | 550.70 | -0.05% | - | - |
| 08.06.1995 | 548.60 | -0.38% | - | - |
| 09.06.1995 | 548.00 | -0.12% | - | - |
| 12.06.1995 | 548.20 | 0.04% | - | - |
| 13.06.1995 | 544.40 | -0.70% | - | - |
| 14.06.1995 | 543.00 | -0.26% | - | - |
| 15.06.1995 | 542.50 | -0.09% | - | - |
| 16.06.1995 | 542.10 | -0.08% | - | - |
| 19.06.1995 | 542.10 | 0.00 | - | - |
| 20.06.1995 | 542.10 | 0.00 | - | - |
| 21.06.1995 | 542.10 | 0.00 | - | - |
| 22.06.1995 | 537.90 | -0.77% | - | - |
| 23.06.1995 | 534.80 | -0.58% | - | - |
| 26.06.1995 | 530.40 | -0.82% | - | - |
| 27.06.1995 | 529.30 | -0.22% | - | - |
| 28.06.1995 | 524.70 | -0.86% | - | - |
| 29.06.1995 | 523.00 | -0.33% | - | - |
| 30.06.1995 | 524.50 | 0.29% | - | - |
| 03.07.1995 | 524.30 | -0.03% | - | - |
| 04.07.1995 | 523.50 | -0.15% | - | - |
| 10.07.1995 | 523.50 | 0.00 | - | - |
| 11.07.1995 | 527.00 | 0.67% | - | - |
| 12.07.1995 | 528.90 | 0.35% | - | - |
| 13.07.1995 | 531.30 | 0.47% | - | - |
| 14.07.1995 | 532.50 | 0.22% | - | - |
| 17.07.1995 | 535.20 | 0.51% | - | - |
| 18.07.1995 | 537.50 | 0.43% | - | - |
| 19.07.1995 | 537.20 | -0.05% | - | - |
| 20.07.1995 | 539.20 | 0.37% | - | - |
| 21.07.1995 | 540.50 | 0.24% | - | - |
| 24.07.1995 | 542.30 | 0.33% | - | - |
| 25.07.1995 | 543.40 | 0.20% | - | - |
| 26.07.1995 | 543.30 | -0.01% | - | - |
| 27.07.1995 | 543.50 | 0.04% | - | - |
| 28.07.1995 | 545.10 | 0.30% | - | - |
| 31.07.1995 | 546.50 | 0.25% | - | - |
| 01.08.1995 | 546.10 | -0.08% | - | - |
| 02.08.1995 | 545.70 | -0.07% | - | - |
| 03.08.1995 | 547.00 | 0.24% | - | - |
| 04.08.1995 | 547.20 | 0.03% | - | - |
| 07.08.1995 | 547.90 | 0.13% | - | - |
| 08.08.1995 | 549.00 | 0.20% | - | - |
| 09.08.1995 | 549.10 | 0.02% | - | - |
| 10.08.1995 | 550.90 | 0.32% | - | - |
| 11.08.1995 | 552.20 | 0.23% | - | - |
| 14.08.1995 | 553.70 | 0.27% | - | - |
| 15.08.1995 | 556.00 | 0.41% | - | - |
| 16.08.1995 | 557.80 | 0.32% | - | - |
| 17.08.1995 | 559.80 | 0.36% | - | - |
| 18.08.1995 | 563.10 | 0.59% | - | - |
| 21.08.1995 | 565.30 | 0.40% | - | - |
| 22.08.1995 | 570.70 | 0.95% | - | - |
| 23.08.1995 | 576.40 | 0.99% | - | - |
| 24.08.1995 | 582.10 | 1.00% | - | - |
| 25.08.1995 | 588.70 | 1.12% | - | - |
| 28.08.1995 | 592.20 | 0.61% | - | - |
| 29.08.1995 | 591.40 | -0.13% | - | - |
| 30.08.1995 | 589.70 | -0.30% | - | - |
| 31.08.1995 | 589.80 | 0.02% | - | - |
| 01.09.1995 | 592.80 | 0.51% | - | - |
| 04.09.1995 | 595.50 | 0.45% | - | - |
| 05.09.1995 | 597.20 | 0.29% | - | - |
| 06.09.1995 | 599.30 | 0.36% | - | - |
| 07.09.1995 | 599.50 | 0.03% | - | - |
| 08.09.1995 | 602.90 | 0.56% | - | - |
| 11.09.1995 | 604.00 | 0.19% | - | - |
| 12.09.1995 | 604.70 | 0.12% | - | - |
| 13.09.1995 | 606.70 | 0.33% | - | - |
| 14.09.1995 | 610.20 | 0.58% | - | - |
| 15.09.1995 | 613.10 | 0.46% | - | - |
| 18.09.1995 | 614.00 | 0.15% | - | - |
| 19.09.1995 | 616.60 | 0.44% | - | - |
| 20.09.1995 | 619.30 | 0.43% | - | - |
| 21.09.1995 | 625.50 | 1.01% | - | - |
| 22.09.1995 | 628.90 | 0.54% | - | - |
| 25.09.1995 | 630.00 | 0.17% | - | - |
| 26.09.1995 | 628.30 | -0.27% | - | - |
| 27.09.1995 | 628.60 | 0.05% | - | - |
| 28.09.1995 | 629.10 | 0.08% | - | - |
| 29.09.1995 | 630.40 | 0.21% | - | - |
| 02.10.1995 | 627.40 | -0.48% | - | - |
| 03.10.1995 | 628.70 | 0.21% | - | - |
| 04.10.1995 | 627.60 | -0.18% | - | - |
| 05.10.1995 | 625.80 | -0.29% | - | - |
| 06.10.1995 | 624.00 | -0.29% | - | - |
| 09.10.1995 | 620.10 | -0.63% | - | - |
| 10.10.1995 | 616.10 | -0.64% | - | - |
| 11.10.1995 | 614.40 | -0.27% | - | - |
| 12.10.1995 | 614.30 | -0.02% | - | - |
| 13.10.1995 | 614.80 | 0.09% | - | - |
| 16.10.1995 | 618.20 | 0.55% | - | - |
| 17.10.1995 | 615.90 | -0.37% | - | - |
| 18.10.1995 | 613.00 | -0.47% | - | - |
| 19.10.1995 | 610.20 | -0.46% | - | - |
| 20.10.1995 | 610.00 | -0.03% | - | - |
| 23.10.1995 | 610.60 | 0.09% | - | - |
| 24.10.1995 | 613.80 | 0.53% | - | - |
| 25.10.1995 | 615.60 | 0.29% | - | - |
| 26.10.1995 | 616.80 | 0.20% | - | - |
| 27.10.1995 | 618.90 | 0.34% | - | - |
| 30.10.1995 | 617.50 | -0.23% | - | - |
| 31.10.1995 | 618.50 | 0.16% | - | - |
| 01.11.1995 | 614.50 | -0.64% | - | - |
| 02.11.1995 | 612.60 | -0.31% | - | - |
| 03.11.1995 | 613.90 | 0.22% | - | - |
| 06.11.1995 | 607.40 | -1.05% | - | - |
| 07.11.1995 | 605.70 | -0.29% | - | - |
| 08.11.1995 | 605.20 | -0.07% | - | - |
| 09.11.1995 | 603.60 | -0.27% | - | - |
| 10.11.1995 | 601.30 | -0.37% | - | - |
| 13.11.1995 | 600.20 | -0.18% | - | - |
| 14.11.1995 | 595.00 | -0.86% | - | - |
| 15.11.1995 | 595.70 | 0.11% | - | - |
| 16.11.1995 | 588.80 | -1.15% | - | - |
| 17.11.1995 | 586.30 | -0.43% | - | - |
| 20.11.1995 | 582.40 | -0.67% | - | - |
| 21.11.1995 | 580.00 | -0.41% | - | - |
| 22.11.1995 | 576.10 | -0.68% | - | - |
| 23.11.1995 | 572.90 | -0.55% | - | - |
| 24.11.1995 | 571.90 | -0.17% | - | - |
| 27.11.1995 | 574.30 | 0.42% | - | - |
| 28.11.1995 | 576.60 | 0.39% | - | - |
| 29.11.1995 | 579.90 | 0.58% | - | - |
| 30.11.1995 | 585.30 | 0.92% | - | - |
| 01.12.1995 | 587.70 | 0.42% | - | - |
| 04.12.1995 | 589.90 | 0.37% | - | - |
| 05.12.1995 | 591.70 | 0.31% | - | - |
| 06.12.1995 | 592.10 | 0.07% | - | - |
| 07.12.1995 | 593.80 | 0.28% | - | - |
| 08.12.1995 | 593.30 | -0.09% | - | - |
| 11.12.1995 | 593.80 | 0.09% | - | - |
| 12.12.1995 | 593.20 | -0.10% | - | - |
| 13.12.1995 | 592.30 | -0.16% | - | - |
| 14.12.1995 | 589.80 | -0.42% | - | - |
| 15.12.1995 | 595.60 | 1.00% | - | - |
