Index PX GLOB, Burza Praha - historie, vývoj, rok 1998
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 05.01.1998 | 590.70 | -1.40% | 650.66 | -1.15% |
| 06.01.1998 | 589.40 | -0.22% | 657.19 | -0.44% |
| 07.01.1998 | 587.30 | -0.34% | 658.63 | 0.46% |
| 08.01.1998 | 583.80 | -0.60% | 653.08 | 0.08% |
| 09.01.1998 | 578.30 | -0.94% | 657.40 | -0.62% |
| 12.01.1998 | 570.60 | -1.33% | 620.41 | -2.49% |
| 13.01.1998 | 568.30 | -0.40% | 630.41 | -0.84% |
| 14.01.1998 | 567.30 | -0.18% | 634.12 | 0.13% |
| 15.01.1998 | 568.80 | 0.27% | 638.16 | 0.54% |
| 16.01.1998 | 570.00 | 0.20% | 641.41 | 0.75% |
| 19.01.1998 | 571.30 | 0.24% | 621.87 | -0.68% |
| 20.01.1998 | 571.10 | -0.03% | 621.75 | -0.40% |
| 21.01.1998 | 569.50 | -0.28% | 627.22 | -0.38% |
| 22.01.1998 | 566.50 | -0.53% | 619.48 | -0.81% |
| 23.01.1998 | 562.40 | -0.73% | 621.21 | -0.68% |
| 26.01.1998 | 561.40 | -0.18% | 622.71 | -0.39% |
| 27.01.1998 | 558.90 | -0.45% | 612.79 | -0.03% |
| 28.01.1998 | 558.10 | -0.14% | 615.89 | -0.38% |
| 29.01.1998 | 559.00 | 0.17% | 622.57 | 0.63% |
| 30.01.1998 | 557.10 | -0.35% | 617.88 | -0.11% |
| 02.02.1998 | 561.50 | 0.78% | 622.70 | -0.07% |
| 03.02.1998 | 562.10 | 0.12% | 625.61 | -1.98% |
| 04.02.1998 | 554.50 | -1.36% | 607.79 | 1.58% |
| 05.02.1998 | 556.20 | 0.32% | 615.98 | 0.22% |
| 06.02.1998 | 565.40 | 1.65% | 638.42 | 2.37% |
| 09.02.1998 | 575.80 | 1.84% | 650.96 | 2.26% |
| 10.02.1998 | 583.70 | 1.37% | 655.34 | 1.03% |
| 11.02.1998 | 585.70 | 0.34% | 661.93 | 1.49% |
| 12.02.1998 | 576.00 | -1.65% | 642.66 | -1.78% |
| 13.02.1998 | 576.60 | 0.11% | 648.95 | -0.02% |
| 16.02.1998 | 573.10 | -0.62% | 641.34 | -1.05% |
| 17.02.1998 | 569.30 | -0.65% | 634.94 | -0.99% |
| 18.02.1998 | 567.40 | -0.35% | 626.33 | -0.85% |
| 19.02.1998 | 568.00 | 0.12% | 621.52 | 0.13% |
| 20.02.1998 | 570.60 | 0.45% | 641.40 | 0.93% |
| 23.02.1998 | 571.50 | 0.15% | 639.04 | -0.70% |
| 24.02.1998 | 570.20 | -0.23% | 644.24 | 0.66% |
| 25.02.1998 | 572.80 | 0.46% | 643.16 | 0.69% |
| 26.02.1998 | 576.60 | 0.67% | 648.71 | 0.94% |
| 27.02.1998 | 579.30 | 0.47% | 651.82 | 0.18% |
| 02.03.1998 | 584.70 | 0.93% | 656.82 | 1.19% |
| 03.03.1998 | 582.30 | -0.42% | 656.49 | 0.76% |
| 04.03.1998 | 585.70 | 0.59% | 668.31 | 0.13% |
| 05.03.1998 | 583.10 | -0.45% | 663.79 | 0.62% |
| 06.03.1998 | 584.30 | 0.21% | 667.45 | -0.19% |
| 09.03.1998 | 588.20 | 0.67% | 668.25 | 0.21% |
| 10.03.1998 | 589.50 | 0.21% | 657.95 | 0.12% |
| 11.03.1998 | 594.90 | 0.92% | 680.01 | 1.31% |
| 12.03.1998 | 591.90 | -0.51% | 673.85 | -0.48% |
| 13.03.1998 | 589.20 | -0.46% | 666.75 | -0.27% |
| 16.03.1998 | 593.90 | 0.80% | 671.51 | -0.36% |
| 17.03.1998 | 599.70 | 0.98% | 676.44 | 1.21% |
| 18.03.1998 | 603.60 | 0.65% | 676.26 | 1.43% |
| 19.03.1998 | 609.00 | 0.89% | 695.84 | 0.65% |
| 20.03.1998 | 621.90 | 2.13% | 720.48 | 2.50% |
| 23.03.1998 | 624.90 | 0.48% | 716.49 | 0.71% |
| 24.03.1998 | 625.70 | 0.13% | 719.18 | 0.80% |
| 25.03.1998 | 625.70 | 0.01% | 711.98 | -0.34% |
| 26.03.1998 | 620.40 | -0.85% | 702.56 | -1.62% |
| 27.03.1998 | 621.50 | 0.17% | 705.70 | -0.67% |
| 30.03.1998 | 618.90 | -0.41% | 693.13 | 0.56% |
| 31.03.1998 | 614.70 | -0.68% | 698.16 | -1.26% |
| 01.04.1998 | 613.10 | -0.27% | 679.50 | -0.48% |
| 02.04.1998 | 611.50 | -0.26% | 694.39 | 0.70% |
| 03.04.1998 | 609.80 | -0.27% | 691.78 | -0.63% |
| 06.04.1998 | 602.10 | -1.26% | 679.75 | -1.47% |
| 07.04.1998 | 599.80 | -0.38% | 677.16 | -0.60% |
| 08.04.1998 | 598.80 | -0.18% | 682.98 | 0.22% |
| 09.04.1998 | 598.60 | -0.03% | 682.80 | 0.01% |
| 10.04.1998 | 598.90 | 0.04% | 679.85 | 0.67% |
| 14.04.1998 | 596.60 | -0.38% | 679.00 | -0.68% |
| 15.04.1998 | 595.10 | -0.25% | 677.77 | 0.20% |
| 16.04.1998 | 595.10 | -0.01% | 676.03 | -0.87% |
| 17.04.1998 | 592.80 | -0.38% | 669.25 | -0.77% |
| 20.04.1998 | 589.40 | -0.58% | 666.09 | -0.69% |
| 21.04.1998 | 589.20 | -0.02% | 656.44 | -0.89% |
| 22.04.1998 | 593.20 | 0.68% | 672.38 | 0.91% |
| 23.04.1998 | 598.60 | 0.91% | 680.51 | 1.28% |
| 24.04.1998 | 606.20 | 1.28% | 687.87 | 1.37% |
| 27.04.1998 | 607.30 | 0.18% | 689.30 | 0.46% |
| 28.04.1998 | 609.90 | 0.43% | 700.09 | 1.11% |
| 29.04.1998 | 614.10 | 0.69% | 703.72 | 1.02% |
| 30.04.1998 | 610.20 | -0.63% | 697.39 | 0.39% |
| 04.05.1998 | 607.70 | -0.42% | 691.17 | -1.74% |
| 05.05.1998 | 602.40 | -0.87% | 684.95 | -0.81% |
| 06.05.1998 | 599.90 | -0.42% | 682.04 | -0.56% |
| 07.05.1998 | 592.20 | -1.28% | 672.51 | -1.21% |
| 11.05.1998 | 595.60 | 0.57% | 675.49 | -0.02% |
| 12.05.1998 | 592.70 | -0.48% | 671.74 | -0.09% |
| 13.05.1998 | 594.70 | 0.34% | 672.67 | -0.32% |
| 14.05.1998 | 592.10 | -0.43% | 673.13 | 0.11% |
| 15.05.1998 | 589.60 | -0.43% | 665.58 | -0.65% |
| 18.05.1998 | 580.80 | -1.49% | 657.09 | -1.62% |
| 19.05.1998 | 576.10 | -0.80% | 648.72 | -0.98% |
| 20.05.1998 | 578.90 | 0.47% | 653.42 | 0.05% |
| 21.05.1998 | 579.60 | 0.13% | 652.97 | 0.06% |
| 22.05.1998 | 575.80 | -0.66% | 655.79 | 0.43% |
| 25.05.1998 | 576.80 | 0.17% | 648.59 | -0.53% |
| 26.05.1998 | 575.70 | -0.19% | 642.24 | 0.38% |
| 27.05.1998 | 566.60 | -1.58% | 628.35 | -3.54% |
| 28.05.1998 | 565.00 | -0.28% | 622.88 | -0.56% |
| 29.05.1998 | 563.00 | -0.35% | 618.67 | -0.03% |
| 01.06.1998 | 557.60 | -0.97% | 602.95 | -1.89% |
| 02.06.1998 | 553.90 | -0.66% | 604.08 | -0.77% |
| 03.06.1998 | 554.80 | 0.16% | 616.95 | 1.61% |
| 04.06.1998 | 557.90 | 0.57% | 609.79 | -0.94% |
| 05.06.1998 | 556.30 | -0.30% | 618.42 | 1.48% |
| 08.06.1998 | 551.70 | -0.82% | 612.23 | -0.84% |
| 09.06.1998 | 550.30 | -0.26% | 608.49 | -1.49% |
| 10.06.1998 | 546.70 | -0.65% | 606.87 | 0.46% |
| 11.06.1998 | 544.50 | -0.41% | 609.35 | -0.93% |
| 12.06.1998 | 545.40 | 0.16% | 605.39 | -0.16% |
| 15.06.1998 | 538.10 | -1.33% | 604.37 | 0.21% |
| 16.06.1998 | 537.50 | -0.10% | 600.77 | -0.64% |
| 17.06.1998 | 539.60 | 0.38% | 608.39 | 0.63% |
| 18.06.1998 | 540.90 | 0.24% | 609.16 | 1.21% |
| 19.06.1998 | 538.40 | -0.46% | 617.55 | -0.87% |
| 22.06.1998 | 545.10 | 1.25% | 621.55 | 2.22% |
| 24.06.1998 | 564.80 | 1.26% | 654.87 | 3.52% |
| 25.06.1998 | 568.00 | 0.56% | 661.08 | 1.10% |
| 26.06.1998 | 568.50 | 0.09% | 661.59 | 0.17% |
| 29.06.1998 | 566.00 | -0.45% | 655.91 | -0.55% |
| 30.06.1998 | 567.70 | 0.30% | 657.15 | -0.16% |
| 01.07.1998 | 570.00 | 0.42% | 665.55 | 1.71% |
| 02.07.1998 | 578.40 | 1.46% | 677.30 | 0.83% |
| 03.07.1998 | 586.70 | 1.45% | 688.56 | 1.85% |
| 07.07.1998 | 580.80 | -1.02% | 678.85 | -0.80% |
| 08.07.1998 | 572.90 | -1.36% | 663.88 | -1.03% |
| 09.07.1998 | 566.10 | -1.18% | 664.54 | -1.30% |
| 10.07.1998 | 558.80 | -1.29% | 648.67 | -1.88% |
| 13.07.1998 | 563.10 | 0.77% | 661.45 | 0.50% |
| 14.07.1998 | 575.50 | 2.21% | 676.99 | 3.62% |
| 15.07.1998 | 578.60 | 0.54% | 685.62 | 0.77% |
| 16.07.1998 | 577.00 | -0.28% | 685.10 | 0.89% |
| 17.07.1998 | 582.00 | 0.87% | 688.00 | -0.50% |
| 20.07.1998 | 586.90 | 0.83% | 703.69 | 1.65% |
| 21.07.1998 | 595.10 | 1.40% | 710.04 | 1.93% |
| 22.07.1998 | 588.80 | -1.07% | 698.39 | -0.97% |
| 23.07.1998 | 582.70 | -1.03% | 693.81 | -1.27% |
| 24.07.1998 | 582.90 | 0.03% | 693.41 | -0.33% |
| 27.07.1998 | 574.60 | -1.43% | 678.69 | -1.31% |
| 28.07.1998 | 576.10 | 0.28% | 675.77 | -0.80% |
| 29.07.1998 | 573.10 | -0.52% | 676.76 | -0.51% |
| 30.07.1998 | 581.80 | 1.51% | 693.63 | 1.64% |
| 31.07.1998 | 585.50 | 0.64% | 697.87 | 2.10% |
| 03.08.1998 | 576.20 | -1.60% | 676.27 | -1.87% |
| 04.08.1998 | 579.00 | 0.50% | 688.38 | 0.19% |
| 05.08.1998 | 567.30 | -2.03% | 671.57 | -1.95% |
| 06.08.1998 | 565.60 | -0.31% | 660.84 | -1.37% |
| 07.08.1998 | 565.30 | -0.04% | 662.95 | -0.39% |
| 10.08.1998 | 560.50 | -0.86% | 653.24 | -0.93% |
| 11.08.1998 | 547.10 | -2.39% | 631.16 | -2.93% |
| 12.08.1998 | 553.80 | 1.24% | 638.99 | -0.64% |
| 13.08.1998 | 545.20 | -1.55% | 626.33 | -1.44% |
| 14.08.1998 | 549.90 | 0.85% | 634.28 | 1.17% |
| 17.08.1998 | 548.40 | -0.27% | 638.29 | 0.39% |
| 18.08.1998 | 551.20 | 0.52% | 644.09 | 1.12% |
| 19.08.1998 | 555.20 | 0.71% | 652.90 | 1.51% |
| 20.08.1998 | 548.20 | -1.25% | 645.79 | -0.13% |
| 21.08.1998 | 537.30 | -1.99% | 626.29 | -3.09% |
| 24.08.1998 | 532.40 | -0.91% | 612.26 | -2.06% |
| 25.08.1998 | 532.80 | 0.08% | 611.05 | -0.15% |
| 26.08.1998 | 522.30 | -1.97% | 596.71 | -1.67% |
| 27.08.1998 | 504.00 | -3.52% | 568.17 | -4.76% |
| 28.08.1998 | 488.30 | -3.10% | 542.90 | -7.21% |
| 31.08.1998 | 481.60 | -1.38% | 539.76 | 0.27% |
| 01.09.1998 | 476.90 | -0.98% | 533.71 | -2.37% |
| 02.09.1998 | 484.70 | 1.64% | 553.23 | 4.04% |
| 03.09.1998 | 476.40 | -1.72% | 529.41 | -0.70% |
| 04.09.1998 | 483.90 | 1.57% | 538.37 | -1.82% |
| 07.09.1998 | 488.60 | 0.97% | 543.87 | 2.26% |
| 08.09.1998 | 501.90 | 2.73% | 565.09 | 1.81% |
| 09.09.1998 | 494.90 | -1.39% | 556.62 | 0.42% |
| 10.09.1998 | 479.60 | -3.09% | 534.42 | -1.87% |
| 11.09.1998 | 475.60 | -0.84% | 530.54 | -3.54% |
| 14.09.1998 | 484.10 | 1.79% | 538.65 | 1.15% |
| 15.09.1998 | 476.20 | -1.63% | 527.86 | -0.41% |
| 16.09.1998 | 478.80 | 0.55% | 535.40 | 0.77% |
| 17.09.1998 | 467.90 | -2.27% | 516.12 | -2.43% |
| 18.09.1998 | 468.30 | 0.07% | 522.91 | -0.73% |
| 21.09.1998 | 457.20 | -2.36% | 504.86 | -1.77% |
| 22.09.1998 | 460.90 | 0.81% | 511.50 | 0.77% |
| 23.09.1998 | 466.90 | 1.31% | 517.13 | 0.33% |
| 24.09.1998 | 471.80 | 1.05% | 529.57 | 2.74% |
| 25.09.1998 | 465.20 | -1.40% | 524.20 | -1.49% |
| 28.09.1998 | 471.20 | 1.30% | 531.97 | 2.12% |
| 29.09.1998 | 467.20 | -0.84% | 528.17 | -0.44% |
| 30.09.1998 | 459.50 | -1.66% | 515.84 | -1.95% |
| 01.10.1998 | 451.10 | -1.82% | 499.13 | -3.31% |
| 02.10.1998 | 439.90 | -2.48% | 484.89 | -3.58% |
| 05.10.1998 | 427.80 | -2.75% | 466.21 | -3.04% |
| 06.10.1998 | 420.90 | -1.63% | 454.81 | -4.99% |
| 07.10.1998 | 420.10 | -0.18% | 445.56 | 0.82% |
| 08.10.1998 | 415.80 | -1.02% | 445.17 | -0.94% |
| 09.10.1998 | 421.90 | 1.46% | 459.32 | 1.63% |
| 12.10.1998 | 429.80 | 1.88% | 474.99 | 3.74% |
| 13.10.1998 | 432.70 | 0.67% | 482.31 | 1.44% |
| 14.10.1998 | 436.50 | 0.87% | 496.96 | 2.68% |
| 15.10.1998 | 442.20 | 1.30% | 504.42 | 4.40% |
| 16.10.1998 | 449.30 | 1.60% | 523.16 | 2.05% |
| 19.10.1998 | 444.60 | -1.03% | 508.16 | -2.11% |
| 20.10.1998 | 453.60 | 2.01% | 517.08 | 0.30% |
| 21.10.1998 | 455.00 | 0.32% | 516.08 | 0.92% |
| 22.10.1998 | 454.10 | -0.20% | 515.42 | -0.06% |
| 23.10.1998 | 457.50 | 0.76% | 520.88 | 0.34% |
| 26.10.1998 | 465.90 | 1.83% | 535.61 | 2.26% |
| 27.10.1998 | 470.90 | 1.07% | 543.73 | 2.02% |
| 29.10.1998 | 474.30 | 0.74% | 550.16 | 1.39% |
| 30.10.1998 | 474.20 | -0.03% | 551.22 | -0.07% |
| 02.11.1998 | 484.20 | 2.12% | 562.20 | 1.58% |
| 03.11.1998 | 483.60 | -0.13% | 560.27 | 1.34% |
| 04.11.1998 | 486.30 | 0.56% | 560.02 | -0.75% |
| 05.11.1998 | 476.20 | -2.07% | 553.79 | -0.42% |
| 06.11.1998 | 474.90 | -0.28% | 548.03 | -1.27% |
| 09.11.1998 | 474.10 | -0.18% | 543.45 | -0.79% |
| 10.11.1998 | 466.60 | -1.57% | 536.13 | -1.45% |
| 11.11.1998 | 472.20 | 1.20% | 537.91 | -0.37% |
| 12.11.1998 | 473.70 | 0.31% | 540.30 | 0.48% |
| 13.11.1998 | 473.60 | -0.01% | 543.17 | 0.56% |
| 16.11.1998 | 478.20 | 0.97% | 552.79 | 1.57% |
| 17.11.1998 | 477.20 | -0.22% | 551.85 | 0.34% |
| 18.11.1998 | 478.60 | 0.29% | 553.27 | -0.14% |
| 19.11.1998 | 481.60 | 0.63% | 558.59 | 1.07% |
| 20.11.1998 | 485.70 | 0.85% | 562.33 | 0.41% |
| 23.11.1998 | 489.90 | 0.87% | 568.74 | 2.07% |
| 24.11.1998 | 483.80 | -1.24% | 567.40 | -0.22% |
| 25.11.1998 | 478.50 | -1.11% | 556.90 | -2.05% |
| 26.11.1998 | 479.20 | 0.14% | 561.49 | -0.12% |
| 27.11.1998 | 477.10 | -0.43% | 556.45 | -0.42% |
| 30.11.1998 | 475.60 | -0.32% | 553.60 | -0.40% |
| 01.12.1998 | 468.10 | -1.58% | 540.19 | -2.42% |
| 02.12.1998 | 464.50 | -0.76% | 537.45 | -0.51% |
| 03.12.1998 | 463.50 | -0.22% | 534.20 | -0.60% |
| 04.12.1998 | 461.20 | -0.48% | 533.05 | -0.22% |
| 07.12.1998 | 464.50 | 0.70% | 539.50 | 1.21% |
| 08.12.1998 | 463.50 | -0.20% | 542.24 | 0.51% |
| 09.12.1998 | 464.00 | 0.11% | 540.36 | -0.35% |
| 10.12.1998 | 469.90 | 1.26% | 552.05 | 2.16% |
| 11.12.1998 | 467.50 | -0.51% | 544.41 | -1.38% |
| 14.12.1998 | 466.60 | -0.18% | 544.17 | -0.04% |
| 15.12.1998 | 464.00 | -0.56% | 540.73 | -0.63% |
| 16.12.1998 | 468.20 | 0.89% | 542.04 | 0.24% |
| 17.12.1998 | 470.00 | 0.40% | 554.15 | 2.23% |
| 18.12.1998 | 470.90 | 0.18% | 556.15 | 0.36% |
| 21.12.1998 | 470.70 | -0.03% | 555.38 | -0.14% |
| 22.12.1998 | 468.20 | -0.58% | 553.54 | -0.33% |
| 23.12.1998 | 469.70 | 0.33% | 555.15 | 0.29% |
| 28.12.1998 | 472.60 | 0.62% | 554.78 | -0.07% |
| 29.12.1998 | 476.10 | 0.74% | 565.04 | 1.85% |
| 30.12.1998 | 478.30 | 0.46% | 565.88 | 0.15% |
