Index PX GLOB, Burza Praha - historie, vývoj, rok 1999
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.1999 | 478.70 | 0.08% | 564.71 | 0.04% |
| 05.01.1999 | 482.10 | 0.73% | 570.84 | 1.09% |
| 06.01.1999 | 492.00 | 2.04% | 594.32 | 4.11% |
| 07.01.1999 | 488.80 | -0.65% | 590.49 | -0.64% |
| 08.01.1999 | 491.70 | 0.60% | 597.25 | 1.14% |
| 11.01.1999 | 488.00 | -0.75% | 592.84 | -0.74% |
| 12.01.1999 | 487.70 | -0.06% | 593.77 | 0.16% |
| 13.01.1999 | 469.60 | -3.72% | 565.33 | -4.79% |
| 14.01.1999 | 474.10 | 0.95% | 570.83 | 0.97% |
| 15.01.1999 | 466.30 | -1.63% | 561.83 | -1.58% |
| 18.01.1999 | 472.80 | 1.39% | 569.05 | 1.28% |
| 19.01.1999 | 475.40 | 0.54% | 571.50 | 0.43% |
| 20.01.1999 | 480.40 | 1.06% | 577.19 | 1.00% |
| 21.01.1999 | 480.20 | -0.05% | 578.65 | 0.25% |
| 22.01.1999 | 477.10 | -0.64% | 574.21 | -0.77% |
| 25.01.1999 | 478.30 | 0.25% | 572.83 | -0.24% |
| 26.01.1999 | 477.10 | -0.25% | 576.78 | 0.69% |
| 27.01.1999 | 477.20 | 0.02% | 576.53 | -0.04% |
| 28.01.1999 | 477.10 | -0.03% | 578.71 | 0.38% |
| 29.01.1999 | 478.00 | 0.18% | 576.55 | -0.37% |
| 01.02.1999 | 476.20 | -0.37% | 572.96 | -0.62% |
| 02.02.1999 | 472.20 | -0.84% | 561.74 | -1.96% |
| 03.02.1999 | 469.90 | -0.49% | 560.88 | -0.15% |
| 04.02.1999 | 473.00 | 0.65% | 569.25 | 1.49% |
| 05.02.1999 | 469.10 | -0.83% | 568.78 | -0.08% |
| 08.02.1999 | 466.40 | -0.58% | 555.63 | -2.31% |
| 09.02.1999 | 458.50 | -1.69% | 547.50 | -1.46% |
| 10.02.1999 | 455.90 | -0.57% | 538.33 | -1.67% |
| 11.02.1999 | 458.20 | 0.50% | 546.63 | 1.54% |
| 12.02.1999 | 460.70 | 0.55% | 551.62 | 0.91% |
| 15.02.1999 | 460.90 | 0.05% | 551.46 | -0.03% |
| 16.02.1999 | 462.60 | 0.37% | 553.86 | 0.44% |
| 17.02.1999 | 459.80 | -0.62% | 545.29 | -1.55% |
| 18.02.1999 | 452.00 | -1.69% | 534.74 | -1.93% |
| 19.02.1999 | 449.80 | -0.47% | 524.73 | -1.87% |
| 22.02.1999 | 447.80 | -0.45% | 523.23 | -0.29% |
| 23.02.1999 | 435.70 | -2.71% | 514.01 | -1.76% |
| 24.02.1999 | 432.00 | -0.85% | 505.28 | -1.70% |
| 25.02.1999 | 434.00 | 0.47% | 504.62 | -0.13% |
| 26.02.1999 | 428.70 | -1.23% | 501.23 | -0.67% |
| 01.03.1999 | 422.70 | -1.39% | 484.14 | -3.41% |
| 02.03.1999 | 426.90 | 0.99% | 492.51 | 1.73% |
| 03.03.1999 | 433.50 | 1.56% | 498.09 | 1.13% |
| 04.03.1999 | 433.90 | 0.10% | 509.10 | 2.21% |
| 05.03.1999 | 436.70 | 0.64% | 506.69 | -0.47% |
| 08.03.1999 | 435.20 | -0.34% | 508.99 | 0.45% |
| 09.03.1999 | 439.30 | 0.94% | 512.95 | 0.78% |
| 10.03.1999 | 444.90 | 1.26% | 525.22 | 2.39% |
| 11.03.1999 | 455.40 | 2.38% | 540.23 | 2.86% |
| 12.03.1999 | 455.10 | -0.08% | 536.74 | -0.65% |
| 15.03.1999 | 453.40 | -0.37% | 534.40 | -0.44% |
| 16.03.1999 | 461.20 | 1.73% | 555.83 | 4.01% |
| 17.03.1999 | 461.60 | 0.07% | 554.54 | -0.23% |
| 18.03.1999 | 458.50 | -0.65% | 552.76 | -0.32% |
| 19.03.1999 | 465.00 | 1.42% | 559.70 | 1.26% |
| 22.03.1999 | 464.80 | -0.06% | 556.38 | -0.59% |
| 23.03.1999 | 459.20 | -1.21% | 552.45 | -0.71% |
| 24.03.1999 | 453.50 | -1.23% | 542.08 | -1.88% |
| 25.03.1999 | 459.60 | 1.33% | 545.08 | 0.55% |
| 26.03.1999 | 457.80 | -0.39% | 532.70 | -2.27% |
| 29.03.1999 | 458.20 | 0.10% | 548.48 | 2.96% |
| 30.03.1999 | 466.10 | 1.73% | 558.55 | 1.84% |
| 31.03.1999 | 472.00 | 1.26% | 568.95 | 1.86% |
| 01.04.1999 | 475.90 | 0.83% | 571.86 | 0.51% |
| 02.04.1999 | 481.30 | 1.13% | 562.66 | -1.61% |
| 06.04.1999 | 483.60 | 0.48% | 586.02 | 4.15% |
| 07.04.1999 | 486.60 | 0.61% | 587.05 | 0.18% |
| 08.04.1999 | 491.00 | 0.90% | 594.48 | 1.27% |
| 09.04.1999 | 487.90 | -0.63% | 590.69 | -0.64% |
| 12.04.1999 | 480.60 | -1.50% | 578.16 | -2.12% |
| 13.04.1999 | 481.60 | 0.22% | 582.55 | 0.76% |
| 14.04.1999 | 489.60 | 1.65% | 585.98 | 0.59% |
| 15.04.1999 | 484.80 | -0.98% | 590.60 | 0.79% |
| 16.04.1999 | 481.50 | -0.68% | 581.19 | -1.59% |
| 19.04.1999 | 485.70 | 0.87% | 593.40 | 2.10% |
| 20.04.1999 | 484.70 | -0.20% | 584.51 | -1.50% |
| 21.04.1999 | 486.80 | 0.44% | 586.98 | 0.42% |
| 22.04.1999 | 489.00 | 0.45% | 587.39 | 0.07% |
| 23.04.1999 | 490.80 | 0.36% | 593.99 | 1.12% |
| 26.04.1999 | 494.30 | 0.71% | 596.75 | 0.46% |
| 27.04.1999 | 496.80 | 0.51% | 597.98 | 0.21% |
| 28.04.1999 | 496.40 | -0.08% | 598.09 | 0.02% |
| 29.04.1999 | 495.80 | -0.12% | 596.21 | -0.31% |
| 30.04.1999 | 498.10 | 0.46% | 598.28 | 0.35% |
| 03.05.1999 | 502.40 | 0.86% | 604.77 | 1.08% |
| 04.05.1999 | 506.40 | 0.80% | 610.92 | 1.02% |
| 05.05.1999 | 508.30 | 0.37% | 616.66 | 0.94% |
| 06.05.1999 | 514.00 | 1.12% | 622.60 | 0.96% |
| 07.05.1999 | 514.90 | 0.17% | 629.87 | 1.17% |
| 10.05.1999 | 522.40 | 1.46% | 632.15 | 0.36% |
| 11.05.1999 | 546.50 | 4.62% | 671.49 | 6.22% |
| 12.05.1999 | 533.20 | -2.45% | 658.17 | -1.98% |
| 13.05.1999 | 543.90 | 2.01% | 666.48 | 1.26% |
| 14.05.1999 | 545.50 | 0.30% | 672.47 | 0.90% |
| 17.05.1999 | 541.70 | -0.70% | 659.67 | -1.90% |
| 18.05.1999 | 546.80 | 0.95% | 664.13 | 0.68% |
| 19.05.1999 | 567.20 | 3.72% | 688.35 | 3.65% |
| 20.05.1999 | 573.10 | 1.04% | 703.32 | 2.17% |
| 21.05.1999 | 583.10 | 1.76% | 710.53 | 1.03% |
| 24.05.1999 | 596.30 | 2.26% | 723.26 | 1.79% |
| 25.05.1999 | 600.20 | 0.65% | 748.76 | 3.53% |
| 26.05.1999 | 588.40 | -1.96% | 730.24 | -2.47% |
| 27.05.1999 | 571.40 | -2.90% | 697.32 | -4.51% |
| 28.05.1999 | 576.50 | 0.90% | 711.75 | 2.07% |
| 31.05.1999 | 587.60 | 1.92% | 730.64 | 2.65% |
| 01.06.1999 | 589.30 | 0.29% | 745.28 | 2.00% |
| 02.06.1999 | 581.30 | -1.35% | 725.01 | -2.72% |
| 03.06.1999 | 583.40 | 0.35% | 719.59 | -0.75% |
| 04.06.1999 | 580.80 | -0.44% | 713.82 | -0.80% |
| 07.06.1999 | 576.40 | -0.77% | 709.65 | -0.58% |
| 08.06.1999 | 573.20 | -0.56% | 701.28 | -1.18% |
| 09.06.1999 | 574.40 | 0.22% | 685.03 | -2.32% |
| 10.06.1999 | 565.10 | -1.61% | 685.20 | 0.02% |
| 11.06.1999 | 571.90 | 1.20% | 696.62 | 1.67% |
| 14.06.1999 | 578.70 | 1.19% | 689.27 | -1.05% |
| 15.06.1999 | 586.70 | 1.37% | 723.38 | 4.95% |
| 16.06.1999 | 586.90 | 0.04% | 723.84 | 0.06% |
| 17.06.1999 | 585.00 | -0.31% | 721.43 | -0.33% |
| 18.06.1999 | 580.10 | -0.85% | 709.73 | -1.62% |
| 21.06.1999 | 587.00 | 1.19% | 716.03 | 0.89% |
| 22.06.1999 | 583.50 | -0.60% | 709.07 | -0.97% |
| 23.06.1999 | 580.10 | -0.57% | 707.91 | -0.16% |
| 24.06.1999 | 583.10 | 0.51% | 711.44 | 0.50% |
| 25.06.1999 | 579.10 | -0.68% | 706.70 | -0.67% |
| 28.06.1999 | 577.90 | -0.21% | 705.39 | -0.19% |
| 29.06.1999 | 572.50 | -0.93% | 698.14 | -1.03% |
| 30.06.1999 | 573.50 | 0.16% | 703.31 | 0.74% |
| 01.07.1999 | 573.10 | -0.07% | 701.37 | -0.28% |
| 02.07.1999 | 566.90 | -1.08% | 693.96 | -1.06% |
| 07.07.1999 | 570.70 | 0.67% | 694.98 | 0.15% |
| 08.07.1999 | 571.00 | 0.06% | 700.91 | 0.85% |
| 09.07.1999 | 571.50 | 0.09% | 701.84 | 0.13% |
| 12.07.1999 | 570.50 | -0.18% | 699.71 | -0.30% |
| 13.07.1999 | 562.30 | -1.43% | 683.38 | -2.33% |
| 14.07.1999 | 568.20 | 1.05% | 698.34 | 2.19% |
| 15.07.1999 | 573.40 | 0.92% | 697.69 | -0.09% |
| 16.07.1999 | 574.60 | 0.21% | 704.37 | 0.96% |
| 19.07.1999 | 582.00 | 1.28% | 711.27 | 0.98% |
| 20.07.1999 | 588.20 | 1.07% | 727.73 | 2.31% |
| 21.07.1999 | 586.10 | -0.34% | 719.00 | -1.20% |
| 22.07.1999 | 595.40 | 1.58% | 733.92 | 2.08% |
| 23.07.1999 | 599.90 | 0.76% | 745.48 | 1.58% |
| 26.07.1999 | 593.10 | -1.14% | 729.33 | -2.17% |
| 27.07.1999 | 594.10 | 0.17% | 731.42 | 0.29% |
| 28.07.1999 | 598.60 | 0.76% | 741.45 | 1.37% |
| 29.07.1999 | 593.70 | -0.82% | 739.41 | -0.28% |
| 30.07.1999 | 600.20 | 1.09% | 739.06 | -0.05% |
| 02.08.1999 | 600.40 | 0.03% | 744.51 | 0.74% |
| 03.08.1999 | 612.30 | 1.99% | 756.03 | 1.55% |
| 04.08.1999 | 616.90 | 0.74% | 773.26 | 2.28% |
| 05.08.1999 | 610.00 | -1.12% | 760.26 | -1.68% |
| 06.08.1999 | 610.70 | 0.12% | 755.70 | -0.60% |
| 09.08.1999 | 611.00 | 0.05% | 759.04 | 0.44% |
| 10.08.1999 | 600.90 | -1.65% | 739.63 | -2.56% |
| 11.08.1999 | 603.10 | 0.36% | 744.99 | 0.72% |
| 12.08.1999 | 605.20 | 0.35% | 744.37 | -0.08% |
| 13.08.1999 | 605.90 | 0.11% | 744.79 | 0.06% |
| 16.08.1999 | 603.10 | -0.46% | 735.89 | -1.19% |
| 17.08.1999 | 603.20 | 0.02% | 736.52 | 0.09% |
| 18.08.1999 | 604.90 | 0.27% | 738.34 | 0.25% |
| 19.08.1999 | 606.70 | 0.31% | 743.11 | 0.65% |
| 20.08.1999 | 607.80 | 0.17% | 747.39 | 0.58% |
| 23.08.1999 | 608.60 | 0.13% | 751.04 | 0.49% |
| 24.08.1999 | 609.80 | 0.20% | 751.89 | 0.11% |
| 25.08.1999 | 613.40 | 0.60% | 758.80 | 0.92% |
| 26.08.1999 | 610.70 | -0.45% | 752.57 | -0.82% |
| 27.08.1999 | 608.90 | -0.29% | 749.29 | -0.44% |
| 30.08.1999 | 607.40 | -0.24% | 744.76 | -0.60% |
| 31.08.1999 | 601.70 | -0.93% | 737.32 | -1.00% |
| 01.09.1999 | 597.00 | -0.78% | 729.75 | -1.03% |
| 02.09.1999 | 594.90 | -0.36% | 728.29 | -0.20% |
| 03.09.1999 | 602.20 | 1.23% | 738.23 | 1.36% |
| 06.09.1999 | 608.10 | 0.98% | 751.84 | 1.84% |
| 07.09.1999 | 605.80 | -0.39% | 743.04 | -1.17% |
| 08.09.1999 | 604.20 | -0.26% | 740.49 | -0.34% |
| 09.09.1999 | 601.70 | -0.40% | 739.64 | -0.11% |
| 10.09.1999 | 600.60 | -0.19% | 732.67 | -0.94% |
| 13.09.1999 | 599.20 | -0.22% | 737.32 | 0.63% |
| 14.09.1999 | 602.30 | 0.51% | 737.47 | 0.02% |
| 15.09.1999 | 604.60 | 0.38% | 738.50 | 0.14% |
| 16.09.1999 | 603.40 | -0.21% | 739.46 | 0.13% |
| 17.09.1999 | 604.60 | 0.21% | 741.92 | 0.33% |
| 20.09.1999 | 608.00 | 0.56% | 732.37 | -1.29% |
| 21.09.1999 | 603.60 | -0.72% | 739.16 | 0.93% |
| 22.09.1999 | 600.50 | -0.52% | 733.62 | -0.75% |
| 23.09.1999 | 602.30 | 0.30% | 735.01 | 0.19% |
| 24.09.1999 | 594.20 | -1.35% | 724.96 | -1.37% |
| 27.09.1999 | 601.40 | 1.21% | 729.47 | 0.62% |
| 28.09.1999 | 599.90 | -0.24% | 729.82 | 0.05% |
| 29.09.1999 | 595.10 | -0.80% | 725.31 | -0.62% |
| 30.09.1999 | 595.90 | 0.13% | 719.57 | -0.79% |
| 01.10.1999 | 586.50 | -1.58% | 709.66 | -1.38% |
| 04.10.1999 | 587.60 | 0.18% | 705.53 | -0.58% |
| 05.10.1999 | 591.20 | 0.62% | 703.95 | -0.22% |
| 06.10.1999 | 597.50 | 1.07% | 714.77 | 1.54% |
| 07.10.1999 | 594.00 | -0.59% | 715.12 | 0.05% |
| 08.10.1999 | 593.40 | -0.10% | 718.08 | 0.41% |
| 11.10.1999 | 592.20 | -0.20% | 717.42 | -0.09% |
| 12.10.1999 | 588.10 | -0.70% | 709.64 | -1.08% |
| 13.10.1999 | 579.80 | -1.40% | 701.20 | -1.19% |
| 14.10.1999 | 581.90 | 0.35% | 701.04 | -0.02% |
| 15.10.1999 | 574.00 | -1.36% | 696.19 | -0.69% |
| 18.10.1999 | 574.70 | 0.13% | 686.39 | -1.41% |
| 19.10.1999 | 583.10 | 1.45% | 695.18 | 1.28% |
| 20.10.1999 | 581.50 | -0.27% | 692.05 | -0.45% |
| 21.10.1999 | 580.90 | -0.11% | 692.81 | 0.11% |
| 22.10.1999 | 587.80 | 1.19% | 699.66 | 0.99% |
| 25.10.1999 | 585.80 | -0.34% | 696.52 | -0.45% |
| 26.10.1999 | 588.10 | 0.39% | 700.40 | 0.56% |
| 27.10.1999 | 589.50 | 0.25% | 702.28 | 0.27% |
| 29.10.1999 | 593.40 | 0.65% | 704.83 | 0.36% |
| 01.11.1999 | 584.70 | -1.46% | 693.97 | -1.54% |
| 02.11.1999 | 579.50 | -0.89% | 686.32 | -1.10% |
| 03.11.1999 | 582.50 | 0.52% | 691.69 | 0.78% |
| 04.11.1999 | 581.30 | -0.20% | 691.20 | -0.07% |
| 05.11.1999 | 580.30 | -0.17% | 689.49 | -0.25% |
| 08.11.1999 | 579.40 | -0.16% | 687.33 | -0.31% |
| 09.11.1999 | 580.10 | 0.13% | 693.62 | 0.92% |
| 10.11.1999 | 581.90 | 0.30% | 697.58 | 0.57% |
| 11.11.1999 | 581.60 | -0.04% | 695.35 | -0.32% |
| 12.11.1999 | 579.60 | -0.35% | 695.15 | -0.03% |
| 15.11.1999 | 579.40 | -0.04% | 693.03 | -0.30% |
| 16.11.1999 | 581.20 | 0.31% | 691.92 | -0.16% |
| 17.11.1999 | 580.00 | -0.21% | 692.36 | 0.06% |
| 18.11.1999 | 577.60 | -0.40% | 686.44 | -0.85% |
| 19.11.1999 | 576.10 | -0.27% | 685.41 | -0.15% |
| 22.11.1999 | 573.40 | -0.46% | 670.66 | -2.15% |
| 23.11.1999 | 570.00 | -0.60% | 675.98 | 0.79% |
| 24.11.1999 | 567.00 | -0.52% | 668.58 | -1.09% |
| 25.11.1999 | 570.20 | 0.55% | 673.14 | 0.68% |
| 26.11.1999 | 572.40 | 0.39% | 680.27 | 1.06% |
| 29.11.1999 | 572.00 | -0.07% | 677.63 | -0.39% |
| 30.11.1999 | 574.20 | 0.39% | 681.49 | 0.57% |
| 01.12.1999 | 571.30 | -0.50% | 679.33 | -0.32% |
| 02.12.1999 | 572.20 | 0.16% | 675.21 | -0.61% |
| 03.12.1999 | 569.80 | -0.42% | 677.62 | 0.36% |
| 06.12.1999 | 570.80 | 0.18% | 680.79 | 0.47% |
| 07.12.1999 | 572.80 | 0.35% | 681.18 | 0.06% |
| 08.12.1999 | 573.60 | 0.14% | 685.88 | 0.69% |
| 09.12.1999 | 573.50 | -0.01% | 687.43 | 0.23% |
| 10.12.1999 | 573.90 | 0.05% | 694.59 | 1.04% |
| 13.12.1999 | 568.70 | -0.90% | 686.54 | -1.16% |
| 14.12.1999 | 570.50 | 0.32% | 686.96 | 0.06% |
| 15.12.1999 | 572.90 | 0.42% | 692.24 | 0.77% |
| 16.12.1999 | 569.30 | -0.63% | 688.05 | -0.61% |
| 17.12.1999 | 563.60 | -1.01% | 677.83 | -1.49% |
| 20.12.1999 | 561.40 | -0.39% | 674.45 | -0.50% |
| 21.12.1999 | 555.90 | -0.97% | 674.88 | 0.06% |
| 22.12.1999 | 559.40 | 0.63% | 677.69 | 0.42% |
| 23.12.1999 | 571.10 | 2.09% | 691.86 | 2.09% |
| 27.12.1999 | 578.00 | 1.20% | 706.65 | 2.14% |
| 28.12.1999 | 583.70 | 0.99% | 697.65 | -1.27% |
| 29.12.1999 | 583.10 | -0.11% | 711.78 | 2.03% |
| 30.12.1999 | 587.90 | 0.82% | 713.20 | 0.20% |
