Index PX GLOB, Burza Praha - historie, vývoj, rok 1997
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 06.01.1997 | 658.00 | 0.37% | 699.35 | 1.66% |
| 07.01.1997 | 663.30 | 0.80% | 707.57 | 1.21% |
| 08.01.1997 | 666.50 | 0.48% | 708.67 | 0.59% |
| 09.01.1997 | 671.50 | 0.75% | 716.10 | 0.64% |
| 10.01.1997 | 674.70 | 0.48% | 716.49 | 0.22% |
| 13.01.1997 | 678.80 | 0.61% | 726.54 | 1.29% |
| 14.01.1997 | 680.80 | 0.30% | 727.06 | -0.00% |
| 15.01.1997 | 681.20 | 0.06% | 721.96 | 0.04% |
| 16.01.1997 | 679.70 | -0.23% | 721.10 | -0.64% |
| 17.01.1997 | 679.80 | 0.03% | 725.39 | 0.36% |
| 20.01.1997 | 680.40 | 0.08% | 730.22 | 0.74% |
| 21.01.1997 | 683.10 | 0.40% | - | - |
| 22.01.1997 | 683.00 | -0.01% | 724.31 | 0.11% |
| 23.01.1997 | 682.80 | -0.03% | 725.59 | 0.10% |
| 24.01.1997 | 681.30 | -0.22% | 733.18 | 0.20% |
| 27.01.1997 | 681.20 | -0.02% | 733.05 | 0.07% |
| 28.01.1997 | 683.00 | 0.27% | 732.49 | 0.14% |
| 29.01.1997 | 685.30 | 0.34% | 730.47 | 0.56% |
| 30.01.1997 | 687.70 | 0.34% | 741.96 | 0.32% |
| 31.01.1997 | 690.50 | 0.41% | 0.00 | - |
| 03.02.1997 | 692.10 | 0.23% | 750.02 | 0.73% |
| 04.02.1997 | 694.30 | 0.32% | 752.65 | 0.79% |
| 05.02.1997 | 701.60 | 1.06% | 764.12 | 0.95% |
| 06.02.1997 | 711.70 | 1.44% | 780.89 | 2.21% |
| 07.02.1997 | 720.60 | 1.25% | 797.88 | 0.86% |
| 10.02.1997 | 717.00 | -0.50% | 784.06 | 0.71% |
| 11.02.1997 | 720.80 | 0.53% | 788.87 | 0.43% |
| 12.02.1997 | 723.50 | 0.38% | 798.83 | 0.43% |
| 13.02.1997 | 721.80 | -0.24% | 792.26 | 0.32% |
| 14.02.1997 | 722.20 | 0.06% | 800.46 | 0.06% |
| 17.02.1997 | 724.20 | 0.28% | 804.03 | -0.06% |
| 18.02.1997 | 728.50 | 0.59% | 807.38 | 0.68% |
| 19.02.1997 | 727.90 | -0.08% | 812.32 | 0.57% |
| 20.02.1997 | 733.20 | 0.72% | 815.38 | 0.70% |
| 21.02.1997 | 743.50 | 1.40% | 834.75 | 1.79% |
| 24.02.1997 | 744.80 | 0.18% | 835.74 | 0.86% |
| 25.02.1997 | 745.50 | 0.10% | 834.53 | 0.45% |
| 26.02.1997 | 744.70 | -0.11% | 836.87 | -0.09% |
| 27.02.1997 | 732.00 | -1.71% | 814.99 | -1.16% |
| 28.02.1997 | 727.00 | -0.67% | 813.29 | -1.71% |
| 03.03.1997 | 724.60 | -0.34% | 795.55 | -0.07% |
| 04.03.1997 | 717.50 | -0.98% | 788.65 | -1.56% |
| 05.03.1997 | 703.50 | -1.96% | 771.00 | -2.18% |
| 06.03.1997 | 698.50 | -0.71% | 764.57 | -2.20% |
| 07.03.1997 | 700.00 | 0.22% | 765.51 | 0.09% |
| 10.03.1997 | 700.00 | 0.01% | 769.72 | 0.63% |
| 11.03.1997 | 695.30 | -0.68% | 769.39 | -0.12% |
| 12.03.1997 | 693.60 | -0.24% | 769.21 | -0.46% |
| 13.03.1997 | 689.70 | -0.56% | 761.79 | -0.62% |
| 14.03.1997 | 679.00 | -1.55% | 733.96 | -1.25% |
| 17.03.1997 | 672.90 | -0.90% | 732.15 | -2.45% |
| 18.03.1997 | 666.50 | -0.95% | 727.00 | -1.15% |
| 19.03.1997 | 668.80 | 0.33% | 738.92 | 0.15% |
| 20.03.1997 | 671.40 | 0.40% | 745.62 | 1.22% |
| 21.03.1997 | 670.20 | -0.18% | 741.40 | 0.69% |
| 24.03.1997 | 665.60 | -0.69% | 745.04 | -0.35% |
| 25.03.1997 | 662.20 | -0.50% | 729.25 | -1.56% |
| 26.03.1997 | 667.00 | 0.72% | 734.86 | 0.40% |
| 27.03.1997 | 669.20 | 0.33% | 745.10 | 1.04% |
| 28.03.1997 | 669.70 | 0.07% | 735.49 | 0.91% |
| 01.04.1997 | 668.40 | -0.19% | 734.27 | -0.41% |
| 02.04.1997 | 663.10 | -0.79% | 735.43 | -0.79% |
| 03.04.1997 | 657.30 | -0.89% | 722.76 | -1.11% |
| 04.04.1997 | 652.60 | -0.71% | 713.13 | -1.91% |
| 07.04.1997 | 647.70 | -0.75% | 707.40 | -0.08% |
| 08.04.1997 | 646.20 | -0.24% | - | - |
| 09.04.1997 | 654.40 | 1.27% | 720.44 | 1.03% |
| 10.04.1997 | 658.50 | 0.64% | 727.24 | 0.80% |
| 11.04.1997 | 658.20 | -0.05% | 729.38 | 0.93% |
| 14.04.1997 | 655.00 | -0.49% | 727.19 | -0.47% |
| 15.04.1997 | 651.30 | -0.56% | 719.58 | -0.50% |
| 16.04.1997 | 656.90 | 0.85% | 734.31 | 0.65% |
| 17.04.1997 | 657.10 | 0.04% | 731.23 | 0.70% |
| 18.04.1997 | 650.30 | -1.04% | 724.24 | -0.91% |
| 21.04.1997 | 646.70 | -0.55% | 716.36 | -0.94% |
| 22.04.1997 | 643.30 | -0.53% | 711.84 | -1.29% |
| 23.04.1997 | 643.60 | 0.04% | 711.51 | -0.02% |
| 24.04.1997 | 644.50 | 0.14% | 709.02 | -0.12% |
| 25.04.1997 | 644.90 | 0.07% | 708.19 | -0.08% |
| 28.04.1997 | 641.50 | -0.53% | 705.24 | -0.34% |
| 29.04.1997 | 638.60 | -0.46% | 699.49 | -0.17% |
| 30.04.1997 | 637.30 | -0.20% | 699.13 | -0.65% |
| 02.05.1997 | 634.70 | -0.41% | 693.86 | -0.06% |
| 05.05.1997 | 628.00 | -1.06% | 694.18 | -0.86% |
| 06.05.1997 | 614.80 | -2.09% | 666.29 | -2.57% |
| 07.05.1997 | 611.60 | -0.52% | 667.06 | -1.47% |
| 09.05.1997 | 609.80 | -0.29% | 666.23 | -0.66% |
| 12.05.1997 | 614.90 | 0.84% | 672.98 | 0.73% |
| 13.05.1997 | 625.00 | 1.64% | 688.03 | 2.17% |
| 14.05.1997 | 623.20 | -0.29% | 683.37 | 1.14% |
| 15.05.1997 | 619.50 | -0.59% | 689.22 | -0.18% |
| 16.05.1997 | 614.20 | -0.86% | 677.78 | -1.51% |
| 19.05.1997 | 607.90 | -1.02% | 661.76 | -1.04% |
| 20.05.1997 | 593.70 | -2.33% | 631.63 | -2.65% |
| 21.05.1997 | 578.20 | -2.62% | 615.37 | -5.40% |
| 22.05.1997 | 576.40 | -0.30% | 626.02 | -1.80% |
| 23.05.1997 | 583.90 | 1.30% | 632.34 | 4.12% |
| 26.05.1997 | 579.40 | -0.76% | 635.80 | 0.88% |
| 27.05.1997 | 599.90 | 3.52% | 665.66 | 2.86% |
| 28.05.1997 | 603.40 | 0.59% | 663.16 | 2.76% |
| 29.05.1997 | 592.30 | -1.85% | 643.90 | -2.79% |
| 30.05.1997 | 590.60 | -0.28% | 645.56 | -0.75% |
| 02.06.1997 | 592.30 | 0.29% | 646.87 | -0.03% |
| 03.06.1997 | 594.10 | 0.30% | 657.79 | 1.05% |
| 04.06.1997 | 599.30 | 0.86% | 655.68 | 0.52% |
| 05.06.1997 | 599.70 | 0.07% | 659.96 | -0.07% |
| 06.06.1997 | 599.80 | 0.03% | 658.98 | 0.04% |
| 09.06.1997 | 602.80 | 0.49% | 666.43 | 1.01% |
| 10.06.1997 | 607.40 | 0.77% | 673.94 | 0.48% |
| 11.06.1997 | 607.60 | 0.04% | 678.53 | 1.21% |
| 12.06.1997 | 604.80 | -0.47% | 664.85 | -1.12% |
| 13.06.1997 | 606.60 | 0.29% | 678.06 | 0.38% |
| 16.06.1997 | 606.00 | -0.09% | 668.77 | -0.73% |
| 17.06.1997 | 605.10 | -0.15% | 663.71 | -0.29% |
| 18.06.1997 | 607.90 | 0.45% | 668.91 | 0.35% |
| 19.06.1997 | 607.20 | -0.11% | 666.45 | 0.03% |
| 20.06.1997 | 606.60 | -0.09% | 667.99 | 0.36% |
| 23.06.1997 | 599.20 | -1.22% | 657.15 | -1.20% |
| 24.06.1997 | 595.30 | -0.67% | 650.42 | -1.64% |
| 25.06.1997 | 596.30 | 0.17% | 651.23 | -0.41% |
| 26.06.1997 | 594.20 | -0.35% | 650.15 | -0.10% |
| 27.06.1997 | 592.90 | -0.20% | 649.96 | 0.21% |
| 30.06.1997 | 591.60 | -0.23% | 641.28 | -0.27% |
| 01.07.1997 | 596.50 | 0.83% | 651.48 | 0.62% |
| 02.07.1997 | 600.20 | 0.63% | 660.47 | 0.89% |
| 03.07.1997 | 603.90 | 0.61% | 665.41 | 0.45% |
| 04.07.1997 | 613.60 | 1.62% | 676.20 | 1.53% |
| 07.07.1997 | 612.20 | -0.24% | 673.43 | 0.67% |
| 08.07.1997 | 607.60 | -0.75% | 658.73 | -0.43% |
| 09.07.1997 | 607.70 | 0.02% | 667.35 | -1.03% |
| 10.07.1997 | 606.70 | -0.17% | 670.34 | -0.21% |
| 11.07.1997 | 602.90 | -0.62% | 659.65 | -0.16% |
| 14.07.1997 | 603.00 | 0.02% | 657.47 | -0.73% |
| 15.07.1997 | 606.60 | 0.58% | 665.66 | 0.69% |
| 16.07.1997 | 605.20 | -0.23% | 668.10 | 0.45% |
| 17.07.1997 | 605.40 | 0.04% | 666.14 | -0.13% |
| 18.07.1997 | 605.80 | 0.06% | 667.43 | 0.63% |
| 21.07.1997 | 603.40 | -0.38% | 662.16 | -0.01% |
| 22.07.1997 | 604.10 | 0.11% | 677.18 | -0.53% |
| 23.07.1997 | 603.90 | -0.03% | 665.29 | -0.10% |
| 24.07.1997 | 602.40 | -0.25% | 668.03 | 0.77% |
| 25.07.1997 | 605.70 | 0.55% | 673.04 | 0.01% |
| 28.07.1997 | 608.70 | 0.49% | 671.15 | 0.16% |
| 29.07.1997 | 613.30 | 0.76% | 682.24 | 0.52% |
| 30.07.1997 | 615.30 | 0.31% | 685.88 | 1.80% |
| 31.07.1997 | 611.50 | -0.61% | 679.97 | -1.57% |
| 01.08.1997 | 613.30 | 0.30% | 677.88 | 0.22% |
| 04.08.1997 | 615.60 | 0.38% | 682.15 | 0.26% |
| 05.08.1997 | 620.90 | 0.86% | 699.89 | 1.79% |
| 06.08.1997 | 630.40 | 1.53% | 713.31 | 1.89% |
| 07.08.1997 | 637.80 | 1.17% | 727.30 | 2.04% |
| 08.08.1997 | 635.00 | -0.44% | 717.80 | 0.55% |
| 11.08.1997 | 638.10 | 0.50% | 723.76 | -0.20% |
| 12.08.1997 | 643.70 | 0.87% | 728.37 | 0.53% |
| 13.08.1997 | 649.60 | 0.92% | 731.80 | 1.16% |
| 14.08.1997 | 649.10 | -0.08% | 733.57 | 0.94% |
| 15.08.1997 | 644.90 | -0.63% | 728.26 | -1.52% |
| 18.08.1997 | 643.60 | -0.20% | 722.56 | -1.62% |
| 19.08.1997 | 645.90 | 0.35% | 730.51 | 1.49% |
| 20.08.1997 | 649.40 | 0.54% | 741.12 | 1.00% |
| 21.08.1997 | 650.50 | 0.18% | 741.73 | -0.00% |
| 22.08.1997 | 650.70 | 0.02% | 742.38 | 0.67% |
| 25.08.1997 | 658.40 | 1.19% | 751.37 | 0.74% |
| 26.08.1997 | 666.60 | 1.24% | 764.80 | 1.92% |
| 27.08.1997 | 666.50 | -0.01% | 746.91 | 0.32% |
| 28.08.1997 | 666.70 | 0.03% | 754.22 | -0.58% |
| 29.08.1997 | 655.50 | -1.68% | 739.49 | -0.36% |
| 01.09.1997 | 644.30 | -1.70% | 736.72 | -2.72% |
| 02.09.1997 | 648.30 | 0.61% | 735.05 | -0.06% |
| 03.09.1997 | 656.90 | 1.33% | 744.02 | 0.71% |
| 04.09.1997 | 654.50 | -0.36% | 738.64 | -0.11% |
| 05.09.1997 | 653.50 | -0.15% | 742.81 | 0.24% |
| 08.09.1997 | 653.70 | 0.02% | 730.38 | 0.05% |
| 09.09.1997 | 656.00 | 0.35% | 742.48 | 0.21% |
| 10.09.1997 | 654.40 | -0.24% | 745.72 | 0.25% |
| 11.09.1997 | 655.10 | 0.10% | 741.84 | -0.07% |
| 12.09.1997 | 654.10 | -0.15% | 742.39 | -0.05% |
| 15.09.1997 | 654.20 | 0.02% | 734.79 | -0.48% |
| 16.09.1997 | 653.80 | -0.07% | 739.62 | 0.28% |
| 17.09.1997 | 657.80 | 0.61% | 745.01 | 0.08% |
| 18.09.1997 | 652.70 | -0.78% | 738.33 | -0.02% |
| 19.09.1997 | 652.90 | 0.04% | 736.61 | -0.55% |
| 22.09.1997 | 650.90 | -0.31% | 734.55 | -0.73% |
| 23.09.1997 | 648.30 | -0.40% | 732.90 | 0.42% |
| 24.09.1997 | 647.80 | -0.06% | 735.33 | -0.26% |
| 25.09.1997 | 648.00 | 0.02% | 735.43 | 0.25% |
| 26.09.1997 | 648.50 | 0.07% | 741.32 | 0.51% |
| 29.09.1997 | 650.60 | 0.33% | 739.50 | -0.06% |
| 30.09.1997 | 651.80 | 0.18% | 742.36 | 0.10% |
| 01.10.1997 | 649.40 | -0.36% | 736.68 | -1.01% |
| 02.10.1997 | 654.00 | 0.71% | 741.34 | 1.13% |
| 03.10.1997 | 654.40 | 0.05% | 748.31 | 1.41% |
| 06.10.1997 | 656.50 | 0.32% | - | - |
| 07.10.1997 | 656.20 | -0.04% | 753.82 | 0.08% |
| 08.10.1997 | 654.80 | -0.22% | 751.76 | 0.01% |
| 09.10.1997 | 661.40 | 1.00% | 764.60 | -0.06% |
| 10.10.1997 | 661.60 | 0.03% | 759.91 | 1.76% |
| 13.10.1997 | 663.90 | 0.34% | 764.95 | 0.07% |
| 14.10.1997 | 673.20 | 1.40% | 782.40 | 1.00% |
| 15.10.1997 | 677.50 | 0.64% | 786.47 | 1.83% |
| 16.10.1997 | 670.50 | -1.02% | 768.71 | -0.92% |
| 17.10.1997 | 668.40 | -0.32% | 771.18 | -1.31% |
| 20.10.1997 | 667.00 | -0.21% | 764.06 | 0.08% |
| 21.10.1997 | 664.90 | -0.32% | 766.44 | -0.96% |
| 22.10.1997 | 667.40 | 0.38% | 769.68 | 0.45% |
| 23.10.1997 | 660.60 | -1.02% | 750.34 | -0.68% |
| 24.10.1997 | 654.90 | -0.85% | 732.30 | -2.83% |
| 27.10.1997 | 649.10 | -0.89% | 724.39 | -1.03% |
| 29.10.1997 | 633.90 | -2.33% | 717.37 | -2.39% |
| 30.10.1997 | 624.90 | -1.42% | 702.66 | -0.56% |
| 31.10.1997 | 614.30 | -1.69% | 685.09 | -3.49% |
| 03.11.1997 | 619.80 | 0.89% | 706.84 | 2.20% |
| 04.11.1997 | 629.40 | 1.56% | 722.64 | 2.12% |
| 05.11.1997 | 632.60 | 0.51% | 725.37 | 1.02% |
| 06.11.1997 | 637.50 | 0.76% | 733.37 | 0.97% |
| 07.11.1997 | 637.00 | -0.07% | 718.83 | -0.56% |
| 10.11.1997 | 621.60 | -2.42% | 706.32 | -2.30% |
| 11.11.1997 | 614.40 | -1.16% | 700.65 | -1.69% |
| 12.11.1997 | 604.20 | -1.66% | 683.31 | -1.89% |
| 13.11.1997 | 595.90 | -1.37% | 668.37 | -2.80% |
| 14.11.1997 | 593.10 | -0.47% | 655.66 | -1.38% |
| 17.11.1997 | 596.50 | 0.57% | 666.77 | 1.22% |
| 18.11.1997 | 596.10 | -0.07% | 668.96 | 0.57% |
| 19.11.1997 | 592.10 | -0.67% | 654.02 | -0.94% |
| 20.11.1997 | 592.10 | 0.00 | 653.91 | -0.63% |
| 21.11.1997 | 598.80 | 1.14% | 667.33 | 0.83% |
| 24.11.1997 | 597.20 | -0.27% | 665.91 | 0.53% |
| 25.11.1997 | 590.40 | -1.14% | 659.54 | -0.93% |
| 26.11.1997 | 590.60 | 0.03% | 659.77 | -0.74% |
| 27.11.1997 | 590.30 | -0.05% | 658.86 | 0.61% |
| 28.11.1997 | 585.20 | -0.88% | 643.34 | -1.71% |
| 01.12.1997 | 561.30 | -4.08% | 617.86 | -3.50% |
| 02.12.1997 | 563.90 | 0.46% | 635.62 | 0.06% |
| 03.12.1997 | 569.40 | 0.97% | 639.32 | 1.60% |
| 04.12.1997 | 570.10 | 0.14% | 639.24 | 0.35% |
| 05.12.1997 | 570.40 | 0.04% | 640.12 | 0.58% |
| 08.12.1997 | 573.00 | 0.47% | 648.98 | 0.19% |
| 09.12.1997 | 576.70 | 0.64% | 649.23 | 0.35% |
| 10.12.1997 | 580.80 | 0.72% | 652.33 | 1.35% |
| 11.12.1997 | 580.20 | -0.11% | 651.96 | -0.12% |
| 12.12.1997 | 575.90 | -0.74% | 644.62 | -1.50% |
| 15.12.1997 | 576.80 | 0.15% | 651.60 | 0.87% |
| 16.12.1997 | 578.80 | 0.35% | 647.82 | 0.26% |
| 17.12.1997 | 584.30 | 0.94% | 658.12 | 1.48% |
| 18.12.1997 | 589.00 | 0.80% | 675.17 | 0.79% |
| 19.12.1997 | 588.00 | -0.16% | 657.61 | -0.52% |
| 22.12.1997 | 583.80 | -0.72% | 649.15 | -1.21% |
| 23.12.1997 | 591.00 | 1.25% | 660.28 | 1.46% |
| 29.12.1997 | 595.50 | 0.76% | 659.72 | 0.01% |
| 30.12.1997 | 599.10 | 0.60% | 648.58 | -1.49% |
