Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2015
23.1.2025 22.1.2025 21.1.2025 20.1.2025 17.1.2025 |
|
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 003.13 | 20 000 | 240 062 500.00 | 117.00 | 117.00 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 968.63 | 20 000 | 199 372 500.00 | 99.65 | 99.65 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 037.72 | 10 000 | 90 377 185.79 | 90.25 | 90.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 775.72 | 2 000 | 23 551 444.44 | 113.74 | 113.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 5 371.98 | 4 186 | 22 487 122.00 | 5 370.00 | 5 377.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 050.39 | 2 000 | 20 100 777.78 | 100.54 | 100.54 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 050 025.03 | 9 | 9 450 225.30 | 103.63 | 103.63 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 066 871.00 | 2 | 6 133 742.00 | 100.64 | 100.64 | ||
SKODA 3,00/20 | Bloky BCP | 1 | 2 986 500.00 | 2 | 5 973 000.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 114.92 | 370 | 4 852 519.17 | 127.35 | 127.35 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 254.89 | 326 | 3 669 093.78 | 110.41 | 110.41 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 100.27 | 187 | 2 636 749.87 | 140.40 | 140.40 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 943.83 | 175 | 2 440 170.83 | 136.99 | 136.99 | ||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 86 129.09 | 24 | 2 067 098.18 | 86 129.09 | 86 129.09 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 566.67 | 180 | 1 902 000.00 | 104.65 | 104.65 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 988.13 | 136 | 1 630 385.00 | 116.85 | 116.85 | ||
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 97 854.92 | 11 | 1 076 404.09 | 97 854.91 | 97 854.91 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 204.38 | 103 | 1 051 051.34 | 101.79 | 101.79 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
NWR | Souhrn-CV0 Jiné BCP | 7 | 6 295 108 | ||||||
|