Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 240.87 | 5 209 | 48 135 691.11 | 92.19 | 92.19 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 11 | 1.03 | 5 961 536 | 6 126 343.59 | 100.06 | 100.13 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 413.20 | 560 | 5 271 391.23 | 93.73 | 93.73 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 196.88 | 400 | 4 478 750.00 | 111.95 | 112.02 | ||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 697 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 231 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 1 610 021 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 450 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 600 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 307 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 005 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 101 798 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 153 700 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 511 | ||||||
| LESNÍ SPOL BROUMOV | Souhrn-CV0 Jiné BCP | 1 | 133 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
