Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 230.91 | 32 000 | 327 389 150.68 | 102.12 | 102.12 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 386.72 | 24 127 | 250 600 447.06 | 103.52 | 103.52 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 2 | 10 062.28 | 7 120 | 71 643 417.33 | 100.37 | 100.52 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 344.27 | 4 500 | 42 049 202.05 | 93.45 | 93.45 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 273.18 | 1 500 | 13 909 777.40 | 92.42 | 92.42 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 455.30 | 1 195 | 12 494 082.30 | 104.07 | 104.22 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 380.76 | 203 | 2 513 295.14 | 121.56 | 121.60 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 48 530 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 332 719 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 216 971 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 31 817 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 725 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| |||||||||
