Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 442 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 36 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 601 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 81 179 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 45 963 | ||||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 30 001 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 306 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 4 | 16 306 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| |||||||||
