Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 782.53 | 15 792 | 138 693 672.66 | 87.61 | 87.61 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 832.28 | 10 700 | 105 205 440.00 | 98.27 | 98.32 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 3 | 3 007 500.00 | 7 | 21 052 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 368.99 | 1 500 | 15 553 489.73 | 103.08 | 103.08 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 5 | 2 512 350.00 | 6 | 15 074 100.00 | 83.74 | 83.74 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 269.64 | 1 000 | 14 269 638.89 | 142.40 | 142.40 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 516.33 | 1 000 | 12 516 333.33 | 125.00 | 125.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 465.33 | 252 | 3 141 264.00 | 121.45 | 121.45 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 025.10 | 120 | 1 203 012.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 568.97 | 35 | 369 914.03 | 104.90 | 104.90 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 280 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 210 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 860 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 13 600 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 3 823 260 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 53 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 275 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| |||||||||
