Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	9	10 853.19	93 000	1 009 346 861.12	105.55	105.99
JTFG I 6,40/14	Bloky BCP	1	3 008 000.00	230	691 840 000.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	8	12 291.04	33 000	405 604 166.67	122.30	122.80
ST.DLUHOP. VAR/23	Bloky BCP	3	9 941.43	40 000	397 657 000.00	98.98	99.03
ST.DLUHOP. VAR/17	Bloky BCP	3	10 275.52	31 600	324 706 320.00	101.79	101.80
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 730.82	14 000	164 231 416.67	113.49	114.05
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 605.56	14 000	162 477 777.78	115.12	115.12
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 375.35	10 000	103 753 472.22	103.15	103.15
ST.DLUHOP. VAR/16	Bloky BCP	3	9 897.00	7 700	76 206 937.77	98.74	98.74
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 845.18	7 000	75 916 250.00	105.60	105.86
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 268.00	5 000	61 340 000.00	122.30	122.30
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 460.33	4 500	47 071 500.00	102.47	102.48
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 878.54	1 500	16 317 812.50	105.90	105.90
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.52	530 000	5 045 083.14	9.51	9.51
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 990.00	200	2 198 000.00	109.20	109.20
ST.DLUHOP. 4,00/17	Souhrn-BV0 Jiné BCP	1		117 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		4 959
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		300
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		1 000
VIG	Souhrn-CV1 Jiné BCP	1		334
‹‹ Prvních 60     Dalších 20 ›