Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.73 | 610 000 | 5 322 337.62 | 8.72 | 8.72 | ||
| SD K13 3,75/18 | Bloky BCP | 1 | 346.05 | 14 786 | 5 116 695.30 | 92.28 | 92.28 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 044.89 | 300 | 3 013 466.67 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 070.11 | 100 | 1 107 011.11 | 108.39 | 108.39 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 626.00 | 100 | 962 600.00 | 96.26 | 96.26 | ||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 2 | 47 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 297 124 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 16 850 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 329 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 852 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 1 920 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 731 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 15 939 | ||||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
