Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	9	9 489.46	90 000	854 051 609.58	94.55	95.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 819.47	50 000	640 973 611.12	124.95	124.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 981.12	22 240	266 460 022.22	117.27	117.36
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 394.59	20 000	207 891 780.82	103.05	103.05
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 020.00	20 000	200 400 000.00	100.20	100.20
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 053.78	15 000	165 806 666.67	110.01	110.01
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 020.33	15 000	150 305 000.00	100.20	100.21
ST.DLUHOP. VAR/20	Bloky BCP	4	10 145.22	10 370	105 205 978.50	101.45	101.65
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 792.50	5 000	73 962 500.00	146.00	146.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 801.50	3 937	54 336 505.50	138.11	138.11
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 466.71	5 000	47 333 561.64	94.60	94.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 390.59	4 000	41 562 356.16	103.01	103.01
PFNONWOVENS	Bloky BCP	1	927.50	27 307	25 327 242.50	927.50	927.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 872.83	1 990	23 626 938.33	116.89	116.89
CPI III 4,65/22	Bloky BCP	1	1.03	15 000 000	15 475 187.50	103.00	103.00
CPI BYTY 1,85/19	Bloky BCP	9	1 000.46	9 500	9 504 342.36	100.00	100.00
JTFG VII 3,00/19	Bloky BCP	1	2 998 500.00	1	2 998 500.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 979.90	220	2 635 578.61	117.34	117.35
VOD.A KAN.BRUNTÁL	UNIVYC BCP-1	1	815.00	1 303	1 061 945.00	815.00	815.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 888.39	30	386 651.67	125.62	125.62
‹‹ Prvních 60     Dalších 20 ›