Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 665.67 | 36 809 | 392 592 524.33 | 106.40 | 106.40 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 365.33 | 16 500 | 204 028 000.00 | 121.31 | 121.31 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 23 | 10 000.00 | 4 475 | 44 750 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 475.26 | 3 000 | 31 425 766.67 | 102.07 | 102.07 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 392.35 | 1 210 | 12 574 739.45 | 103.52 | 103.52 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 51 507 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 8 661 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 586 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 450 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 8 815 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 85 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 1 017 176 | ||||||
| |||||||||
